RUNESCAPE•GOLD Historical Data

🜚 Page 23
Download
Date Close Price change Market cap Trading volume
May 8, 2 AM $ 0.0₅59
+0.00%
$ 123,900 $ 58,069
May 8, 1 AM $ 0.0₅6
+1.69%
$ 126,000 $ 57,371
May 8, 12 AM $ 0.0₅6
+1.69%
$ 126,000 $ 57,415
May 7, 11 PM $ 0.0₅6
+0.00%
$ 126,000 $ 57,495
May 7, 10 PM $ 0.0₅59
+0.00%
$ 123,900 $ 58,324
May 7, 9 PM $ 0.0₅6
+0.00%
$ 126,000 $ 58,126
May 7, 8 PM $ 0.0₅59
+0.00%
$ 123,900 $ 57,467
May 7, 7 PM $ 0.0₅59
-1.67%
$ 123,900 $ 56,770
May 7, 6 PM $ 0.0₅6
+1.69%
$ 126,000 $ 57,521
May 7, 5 PM $ 0.0₅6
+0.00%
$ 126,000 $ 56,469
May 7, 4 PM $ 0.0₅6
+0.00%
$ 126,000 $ 56,462
May 7, 3 PM $ 0.0₅59
+0.00%
$ 123,900 $ 57,267
May 7, 2 PM $ 0.0₅59
-1.67%
$ 123,900 $ 56,714
May 7, 1 PM $ 0.0₅59
+0.00%
$ 123,900 $ 56,594
May 7, 12 PM $ 0.0₅6
+1.69%
$ 126,000 $ 55,410
May 7, 11 AM $ 0.0₅59
-1.67%
$ 123,900 $ 54,746
May 7, 10 AM $ 0.0₅6
+1.69%
$ 126,000 $ 55,456
May 7, 9 AM $ 0.0₅59
+0.00%
$ 123,900 $ 55,458
May 7, 8 AM $ 0.0₅6
+1.69%
$ 126,000 $ 55,760
May 7, 7 AM $ 0.0₅59
-1.67%
$ 123,900 $ 55,499
May 7, 6 AM $ 0.0₅59
-1.67%
$ 123,900 $ 56,414
May 7, 5 AM $ 0.0₅6
+0.00%
$ 126,000 $ 56,193
May 7, 4 AM $ 0.0₅59
-1.67%
$ 123,900 $ 55,077
May 7, 3 AM $ 0.0₅6
+0.00%
$ 126,000 $ 53,980
May 7, 2 AM $ 0.0₅59
-1.67%
$ 123,900 $ 54,478
May 7, 1 AM $ 0.0₅6
+0.00%
$ 126,000 $ 53,972
May 7, 12 AM $ 0.0₅6
+1.69%
$ 126,000 $ 53,376
May 6, 11 PM $ 0.0₅59
-1.67%
$ 123,900 $ 52,037
May 6, 10 PM $ 0.0₅6
+0.00%
$ 126,000 $ 53,110
May 6, 9 PM $ 0.0₅6
+1.69%
$ 126,000 $ 52,363
May 6, 8 PM $ 0.0₅59
+0.00%
$ 123,900 $ 51,652
May 6, 7 PM $ 0.0₅59
+0.00%
$ 123,900 $ 51,975
May 6, 6 PM $ 0.0₅6
+0.00%
$ 126,000 $ 52,871
May 6, 5 PM $ 0.0₅6
+0.00%
$ 126,000 $ 55,261
May 6, 4 PM $ 0.0₅59
+0.00%
$ 123,900 $ 54,897
May 6, 3 PM $ 0.0₅59
-1.67%
$ 123,900 $ 53,452
May 6, 2 PM $ 0.0₅6
+1.69%
$ 126,000 $ 55,126
May 6, 1 PM $ 0.0₅6
+1.69%
$ 126,000 $ 53,483
May 6, 12 PM $ 0.0₅59
+0.00%
$ 123,900 $ 53,074
May 6, 11 AM $ 0.0₅6
+1.69%
$ 126,000 $ 52,463
May 6, 10 AM $ 0.0₅59
-1.67%
$ 123,900 $ 51,898
May 6, 9 AM $ 0.0₅6
+1.69%
$ 126,000 $ 52,980
May 6, 8 AM $ 0.0₅59
+0.00%
$ 123,900 $ 52,439
May 6, 7 AM $ 0.0₅59
-1.67%
$ 123,900 $ 52,183
May 6, 6 AM $ 0.0₅6
+1.69%
$ 126,000 $ 53,288
May 6, 5 AM $ 0.0₅59
+0.00%
$ 123,900 $ 53,088
May 6, 4 AM $ 0.0₅59
-1.67%
$ 123,900 $ 54,034
May 6, 3 AM $ 0.0₅59
+0.00%
$ 123,900 $ 55,272
May 6, 2 AM $ 0.0₅6
+1.69%
$ 126,000 $ 53,810
May 6, 1 AM $ 0.0₅59
-1.67%
$ 123,900 $ 53,402