RUNESCAPE•GOLD Historical Data

🜚 Page 24
Download
Date Close Price change Market cap Trading volume
May 6, 1 AM $ 0.0₅59
-1.67%
$ 123,900 $ 53,402
May 6, 12 AM $ 0.0₅59
+0.00%
$ 123,900 $ 55,352
May 5, 11 PM $ 0.0₅6
+0.00%
$ 126,000 $ 55,228
May 5, 10 PM $ 0.0₅6
+0.00%
$ 126,000 $ 55,502
May 5, 9 PM $ 0.0₅6
+0.00%
$ 126,000 $ 55,986
May 5, 8 PM $ 0.0₅6
+0.00%
$ 126,000 $ 56,769
May 5, 7 PM $ 0.0₅6
+0.00%
$ 126,000 $ 56,804
May 5, 6 PM $ 0.0₅6
+0.00%
$ 126,000 $ 56,148
May 5, 5 PM $ 0.0₅6
+1.69%
$ 126,000 $ 55,340
May 5, 4 PM $ 0.0₅59
-1.67%
$ 123,900 $ 55,276
May 5, 3 PM $ 0.0₅59
-1.67%
$ 123,900 $ 55,239
May 5, 2 PM $ 0.0₅6
+1.69%
$ 126,000 $ 55,262
May 5, 1 PM $ 0.0₅59
-1.67%
$ 123,900 $ 54,354
May 5, 12 PM $ 0.0₅59
-1.67%
$ 123,900 $ 56,189
May 5, 11 AM $ 0.0₅59
-1.67%
$ 123,900 $ 56,683
May 5, 10 AM $ 0.0₅6
+1.69%
$ 126,000 $ 57,125
May 5, 9 AM $ 0.0₅59
+0.00%
$ 123,900 $ 55,264
May 5, 8 AM $ 0.0₅6
+1.69%
$ 126,000 $ 54,785
May 5, 7 AM $ 0.0₅59
-1.67%
$ 123,900 $ 54,680
May 5, 6 AM $ 0.0₅59
-1.67%
$ 123,900 $ 54,898
May 5, 5 AM $ 0.0₅6
+0.00%
$ 126,000 $ 55,272
May 5, 4 AM $ 0.0₅6
+1.69%
$ 126,000 $ 55,497
May 5, 3 AM $ 0.0₅6
+0.00%
$ 126,000 $ 54,610
May 5, 2 AM $ 0.0₅59
+0.00%
$ 123,900 $ 55,968
May 5, 1 AM $ 0.0₅6
+0.00%
$ 126,000 $ 54,028
May 5, 12 AM $ 0.0₅59
-1.67%
$ 123,900 $ 54,885
May 4, 11 PM $ 0.0₅6
+1.69%
$ 126,000 $ 54,868
May 4, 10 PM $ 0.0₅6
+0.00%
$ 126,000 $ 55,191
May 4, 9 PM $ 0.0₅6
+0.00%
$ 126,000 $ 55,533
May 4, 8 PM $ 0.0₅59
-1.67%
$ 123,900 $ 54,851
May 4, 7 PM $ 0.0₅59
-1.67%
$ 123,900 $ 54,010
May 4, 6 PM $ 0.0₅59
-1.67%
$ 123,900 $ 52,734
May 4, 5 PM $ 0.0₅59
-1.67%
$ 123,900 $ 52,703
May 4, 4 PM $ 0.0₅6
+0.00%
$ 126,000 $ 53,320
May 4, 3 PM $ 0.0₅6
+0.00%
$ 126,000 $ 52,796
May 4, 2 PM $ 0.0₅59
-1.67%
$ 123,900 $ 52,668
May 4, 1 PM $ 0.0₅6
+1.69%
$ 126,000 $ 52,124
May 4, 12 PM $ 0.0₅59
-1.67%
$ 123,900 $ 51,493
May 4, 11 AM $ 0.0₅6
+1.69%
$ 126,000 $ 52,063
May 4, 10 AM $ 0.0₅6
+1.69%
$ 126,000 $ 52,673
May 4, 9 AM $ 0.0₅59
+0.00%
$ 123,900 $ 52,217
May 4, 8 AM $ 0.0₅59
+0.00%
$ 123,900 $ 52,617
May 4, 7 AM $ 0.0₅59
+0.00%
$ 123,900 $ 52,698
May 4, 6 AM $ 0.0₅6
+0.00%
$ 126,000 $ 53,108
May 4, 5 AM $ 0.0₅6
+0.00%
$ 126,000 $ 53,425
May 4, 4 AM $ 0.0₅6
+1.69%
$ 126,000 $ 52,847
May 4, 3 AM $ 0.0₅59
-1.67%
$ 123,900 $ 52,445
May 4, 2 AM $ 0.0₅59
+0.00%
$ 123,900 $ 52,568
May 4, 1 AM $ 0.0₅59
-1.67%
$ 123,900 $ 52,306
May 4, 12 AM $ 0.0₅59
+0.00%
$ 123,900 $ 53,203