RUNESCAPE•GOLD Historical Data

🜚 Page 24
Download
Date Close Price change Market cap Trading volume
Mar 15, 12 AM $ 0.0₅59
-1.67%
$ 123,900 $ 52,515
Mar 14, 11 PM $ 0.0₅59
+0.00%
$ 123,900 $ 51,053
Mar 14, 10 PM $ 0.0₅59
-1.67%
$ 123,900 $ 51,502
Mar 14, 9 PM $ 0.0₅6
+0.00%
$ 126,000 $ 52,812
Mar 14, 8 PM $ 0.0₅6
+0.00%
$ 126,000 $ 54,190
Mar 14, 7 PM $ 0.0₅6
+0.00%
$ 126,000 $ 54,506
Mar 14, 6 PM $ 0.0₅6
+1.69%
$ 126,000 $ 54,317
Mar 14, 5 PM $ 0.0₅6
+1.69%
$ 126,000 $ 54,023
Mar 14, 4 PM $ 0.0₅59
-1.67%
$ 123,900 $ 53,032
Mar 14, 3 PM $ 0.0₅59
+0.00%
$ 123,900 $ 52,477
Mar 14, 2 PM $ 0.0₅59
-1.67%
$ 123,900 $ 52,661
Mar 14, 1 PM $ 0.0₅6
+1.69%
$ 126,000 $ 53,284
Mar 14, 12 PM $ 0.0₅6
+0.00%
$ 126,000 $ 51,197
Mar 14, 11 AM $ 0.0₅59
+0.00%
$ 123,900 $ 51,104
Mar 14, 10 AM $ 0.0₅6
+0.00%
$ 126,000 $ 52,167
Mar 14, 9 AM $ 0.0₅59
-1.67%
$ 123,900 $ 50,193
Mar 14, 8 AM $ 0.0₅6
+1.69%
$ 126,000 $ 50,046
Mar 14, 7 AM $ 0.0₅59
-1.67%
$ 123,900 $ 49,790
Mar 14, 6 AM $ 0.0₅6
+0.00%
$ 126,000 $ 50,270
Mar 14, 5 AM $ 0.0₅59
-1.67%
$ 123,900 $ 49,630
Mar 14, 4 AM $ 0.0₅6
+1.69%
$ 126,000 $ 50,167
Mar 14, 3 AM $ 0.0₅59
+0.00%
$ 123,900 $ 50,414
Mar 14, 2 AM $ 0.0₅59
+0.00%
$ 123,900 $ 49,463
Mar 14, 1 AM $ 0.0₅6
+0.00%
$ 126,000 $ 49,742
Mar 14, 12 AM $ 0.0₅59
+0.00%
$ 123,900 $ 51,746
Mar 13, 11 PM $ 0.0₅6
+0.00%
$ 126,000 $ 51,253
Mar 13, 10 PM $ 0.0₅59
+0.00%
$ 123,900 $ 52,456
Mar 13, 9 PM $ 0.0₅59
+0.00%
$ 123,900 $ 51,008
Mar 13, 8 PM $ 0.0₅59
-1.67%
$ 123,900 $ 51,940
Mar 13, 7 PM $ 0.0₅6
+1.69%
$ 126,000 $ 52,691
Mar 13, 6 PM $ 0.0₅59
+0.00%
$ 123,900 $ 53,917
Mar 13, 5 PM $ 0.0₅59
+0.00%
$ 123,900 $ 52,576
Mar 13, 4 PM $ 0.0₅59
-1.67%
$ 123,900 $ 52,818
Mar 13, 3 PM $ 0.0₅6
+1.69%
$ 126,000 $ 53,823
Mar 13, 2 PM $ 0.0₅59
+0.00%
$ 123,900 $ 53,299
Mar 13, 1 PM $ 0.0₅6
+0.00%
$ 126,000 $ 54,102
Mar 13, 12 PM $ 0.0₅6
+0.00%
$ 126,000 $ 54,833
Mar 13, 11 AM $ 0.0₅59
-1.67%
$ 123,900 $ 54,338
Mar 13, 10 AM $ 0.0₅59
+0.00%
$ 123,900 $ 54,233
Mar 13, 9 AM $ 0.0₅59
-1.67%
$ 123,900 $ 54,656
Mar 13, 8 AM $ 0.0₅6
+0.00%
$ 126,000 $ 54,847
Mar 13, 7 AM $ 0.0₅59
-1.67%
$ 123,900 $ 53,830
Mar 13, 6 AM $ 0.0₅59
-1.67%
$ 123,900 $ 53,854
Mar 13, 5 AM $ 0.0₅59
-1.67%
$ 123,900 $ 53,495
Mar 13, 4 AM $ 0.0₅59
-1.67%
$ 123,900 $ 53,131
Mar 13, 3 AM $ 0.0₅59
+0.00%
$ 123,900 $ 52,702
Mar 13, 2 AM $ 0.0₅59
-1.67%
$ 123,900 $ 52,152
Mar 13, 1 AM $ 0.0₅59
+0.00%
$ 123,900 $ 53,299
Mar 13, 12 AM $ 0.0₅59
+0.00%
$ 123,900 $ 51,092
Mar 12, 11 PM $ 0.0₅59
+0.00%
$ 123,900 $ 52,088