RUNESCAPE•GOLD Historical Data

🜚 Page 25
Download
Date Close Price change Market cap Trading volume
May 4, 1 AM $ 0.0₅59
-1.67%
$ 123,900 $ 52,306
May 4, 12 AM $ 0.0₅59
+0.00%
$ 123,900 $ 53,203
May 3, 11 PM $ 0.0₅6
+1.69%
$ 126,000 $ 51,776
May 3, 10 PM $ 0.0₅6
+1.69%
$ 126,000 $ 51,160
May 3, 9 PM $ 0.0₅59
-1.67%
$ 123,900 $ 51,515
May 3, 8 PM $ 0.0₅59
-1.67%
$ 123,900 $ 52,464
May 3, 7 PM $ 0.0₅59
-1.67%
$ 123,900 $ 52,733
May 3, 6 PM $ 0.0₅59
-1.67%
$ 123,900 $ 53,689
May 3, 5 PM $ 0.0₅6
+0.00%
$ 126,000 $ 53,235
May 3, 4 PM $ 0.0₅59
+0.00%
$ 123,900 $ 53,023
May 3, 3 PM $ 0.0₅6
+1.69%
$ 126,000 $ 52,215
May 3, 2 PM $ 0.0₅6
+0.00%
$ 126,000 $ 51,528
May 3, 1 PM $ 0.0₅59
+0.00%
$ 123,900 $ 52,734
May 3, 12 PM $ 0.0₅6
+1.69%
$ 126,000 $ 52,107
May 3, 11 AM $ 0.0₅59
-1.67%
$ 123,900 $ 51,974
May 3, 10 AM $ 0.0₅59
-1.67%
$ 123,900 $ 52,203
May 3, 9 AM $ 0.0₅59
+0.00%
$ 123,900 $ 51,994
May 3, 8 AM $ 0.0₅6
+0.00%
$ 126,000 $ 51,110
May 3, 7 AM $ 0.0₅6
+1.69%
$ 126,000 $ 51,394
May 3, 6 AM $ 0.0₅59
+0.00%
$ 123,900 $ 50,050
May 3, 5 AM $ 0.0₅59
+0.00%
$ 123,900 $ 49,881
May 3, 4 AM $ 0.0₅6
+1.69%
$ 126,000 $ 49,799
May 3, 3 AM $ 0.0₅6
+0.00%
$ 126,000 $ 49,129
May 3, 2 AM $ 0.0₅59
-1.67%
$ 123,900 $ 50,829
May 3, 1 AM $ 0.0₅6
+1.69%
$ 126,000 $ 49,758
May 3, 12 AM $ 0.0₅59
+0.00%
$ 123,900 $ 48,698
May 2, 11 PM $ 0.0₅59
+0.00%
$ 123,900 $ 48,480
May 2, 10 PM $ 0.0₅6
+0.00%
$ 126,000 $ 47,961
May 2, 9 PM $ 0.0₅59
-1.67%
$ 123,900 $ 49,155
May 2, 8 PM $ 0.0₅59
+0.00%
$ 123,900 $ 48,645
May 2, 7 PM $ 0.0₅6
+1.69%
$ 126,000 $ 48,536
May 2, 6 PM $ 0.0₅6
+0.00%
$ 126,000 $ 48,772
May 2, 5 PM $ 0.0₅6
+1.69%
$ 126,000 $ 49,434
May 2, 4 PM $ 0.0₅6
+1.69%
$ 126,000 $ 49,076
May 2, 3 PM $ 0.0₅6
+1.69%
$ 126,000 $ 49,627
May 2, 2 PM $ 0.0₅6
+1.69%
$ 126,000 $ 49,423
May 2, 1 PM $ 0.0₅6
+1.69%
$ 126,000 $ 50,169
May 2, 12 PM $ 0.0₅59
-1.67%
$ 123,900 $ 48,714
May 2, 11 AM $ 0.0₅59
-1.67%
$ 123,900 $ 50,143
May 2, 10 AM $ 0.0₅59
-1.67%
$ 123,900 $ 49,851
May 2, 9 AM $ 0.0₅6
+0.00%
$ 126,000 $ 50,014
May 2, 8 AM $ 0.0₅59
-1.67%
$ 123,900 $ 50,424
May 2, 7 AM $ 0.0₅59
+0.00%
$ 123,900 $ 50,790
May 2, 6 AM $ 0.0₅6
+1.69%
$ 126,000 $ 50,578
May 2, 5 AM $ 0.0₅59
-1.67%
$ 123,900 $ 50,070
May 2, 4 AM $ 0.0₅6
+1.69%
$ 126,000 $ 51,072
May 2, 3 AM $ 0.0₅59
-1.67%
$ 123,900 $ 50,209
May 2, 2 AM $ 0.0₅59
-1.67%
$ 123,900 $ 50,442
May 2, 1 AM $ 0.0₅6
+1.69%
$ 126,000 $ 50,500
May 2, 12 AM $ 0.0₅59
-1.67%
$ 123,900 $ 49,952