RUNESCAPE•GOLD Historical Data

🜚 Page 25
Download
Date Close Price change Market cap Trading volume
Mar 12, 11 PM $ 0.0₅59
+0.00%
$ 123,900 $ 52,088
Mar 12, 10 PM $ 0.0₅59
+0.00%
$ 123,900 $ 51,267
Mar 12, 9 PM $ 0.0₅59
+0.00%
$ 123,900 $ 51,049
Mar 12, 8 PM $ 0.0₅59
+0.00%
$ 123,900 $ 50,895
Mar 12, 7 PM $ 0.0₅59
+0.00%
$ 123,900 $ 51,026
Mar 12, 6 PM $ 0.0₅59
+0.00%
$ 123,900 $ 50,526
Mar 12, 5 PM $ 0.0₅59
+0.00%
$ 123,900 $ 52,174
Mar 12, 4 PM $ 0.0₅59
+0.00%
$ 123,900 $ 52,342
Mar 12, 3 PM $ 0.0₅59
+0.00%
$ 123,900 $ 51,809
Mar 12, 2 PM $ 0.0₅59
+0.00%
$ 123,900 $ 52,733
Mar 12, 1 PM $ 0.0₅59
+0.00%
$ 123,900 $ 51,314
Mar 12, 12 PM $ 0.0₅59
+0.00%
$ 123,900 $ 51,678
Mar 12, 11 AM $ 0.0₅59
+0.00%
$ 123,900 $ 52,871
Mar 12, 10 AM $ 0.0₅59
+0.00%
$ 123,900 $ 54,047
Mar 12, 9 AM $ 0.0₅59
+0.00%
$ 123,900 $ 53,175
Mar 12, 8 AM $ 0.0₅59
+0.00%
$ 123,900 $ 54,256
Mar 12, 7 AM $ 0.0₅59
+0.00%
$ 123,900 $ 54,787
Mar 12, 6 AM $ 0.0₅59
+0.00%
$ 123,900 $ 55,048
Mar 12, 5 AM $ 0.0₅59
+0.00%
$ 123,900 $ 55,161
Mar 12, 4 AM $ 0.0₅59
+0.00%
$ 123,900 $ 55,687
Mar 12, 3 AM $ 0.0₅59
+0.00%
$ 123,900 $ 56,359
Mar 12, 2 AM $ 0.0₅59
+0.00%
$ 123,900 $ 55,903
Mar 12, 1 AM $ 0.0₅59
+0.00%
$ 123,900 $ 56,115
Mar 12, 12 AM $ 0.0₅59
+0.00%
$ 123,900 $ 56,848
Mar 11, 11 PM $ 0.0₅59
+0.00%
$ 123,900 $ 56,698
Mar 11, 10 PM $ 0.0₅59
+0.00%
$ 123,900 $ 57,889
Mar 11, 9 PM $ 0.0₅59
+0.00%
$ 123,900 $ 59,842
Mar 11, 8 PM $ 0.0₅59
+0.00%
$ 123,900 $ 60,514
Mar 11, 7 PM $ 0.0₅59
+0.00%
$ 123,900 $ 60,983
Mar 11, 6 PM $ 0.0₅59
+0.00%
$ 123,900 $ 59,743
Mar 11, 5 PM $ 0.0₅59
+0.00%
$ 123,900 $ 59,676
Mar 11, 4 PM $ 0.0₅59
+0.00%
$ 123,900 $ 59,983
Mar 11, 3 PM $ 0.0₅59
+0.00%
$ 123,900 $ 61,446
Mar 11, 2 PM $ 0.0₅59
+0.00%
$ 123,900 $ 60,222
Mar 11, 1 PM $ 0.0₅59
+0.00%
$ 123,900 $ 61,130
Mar 11, 12 PM $ 0.0₅59
+0.00%
$ 123,900 $ 61,856
Mar 11, 11 AM $ 0.0₅59
+0.00%
$ 123,900 $ 60,731
Mar 11, 10 AM $ 0.0₅59
+0.00%
$ 123,900 $ 59,309
Mar 11, 9 AM $ 0.0₅59
+0.00%
$ 123,900 $ 58,637
Mar 11, 8 AM $ 0.0₅59
+0.00%
$ 123,900 $ 58,295
Mar 11, 7 AM $ 0.0₅59
+0.00%
$ 123,900 $ 59,052
Mar 11, 6 AM $ 0.0₅59
+0.00%
$ 123,900 $ 58,995
Mar 11, 5 AM $ 0.0₅59
+0.00%
$ 123,900 $ 59,750
Mar 11, 4 AM $ 0.0₅59
+0.00%
$ 123,900 $ 60,732
Mar 11, 3 AM $ 0.0₅59
+0.00%
$ 123,900 $ 60,241
Mar 11, 2 AM $ 0.0₅59
+0.00%
$ 123,900 $ 60,243
Mar 11, 1 AM $ 0.0₅59
+0.00%
$ 123,900 $ 59,476
Mar 11, 12 AM $ 0.0₅59
+0.00%
$ 123,900 $ 59,567
Mar 10, 11 PM $ 0.0₅59
+0.00%
$ 123,900 $ 59,369
Mar 10, 10 PM $ 0.0₅59
+0.00%
$ 123,900 $ 58,595