RUNESCAPE•GOLD Historical Data

🜚 Page 26
Download
Date Close Price change Market cap Trading volume
May 2, 12 AM $ 0.0₅59
-1.67%
$ 123,900 $ 49,952
May 1, 11 PM $ 0.0₅59
-1.67%
$ 123,900 $ 52,224
May 1, 10 PM $ 0.0₅6
+1.69%
$ 126,000 $ 52,874
May 1, 9 PM $ 0.0₅59
+0.00%
$ 123,900 $ 51,617
May 1, 8 PM $ 0.0₅6
+0.00%
$ 126,000 $ 52,038
May 1, 7 PM $ 0.0₅59
-1.67%
$ 123,900 $ 52,606
May 1, 6 PM $ 0.0₅6
+1.69%
$ 126,000 $ 52,480
May 1, 5 PM $ 0.0₅6
+0.00%
$ 126,000 $ 51,654
May 1, 4 PM $ 0.0₅6
+0.00%
$ 126,000 $ 52,323
May 1, 3 PM $ 0.0₅59
-1.67%
$ 123,900 $ 51,680
May 1, 2 PM $ 0.0₅59
-1.67%
$ 123,900 $ 52,339
May 1, 1 PM $ 0.0₅59
+0.00%
$ 123,900 $ 52,404
May 1, 12 PM $ 0.0₅59
+0.00%
$ 123,900 $ 52,809
May 1, 11 AM $ 0.0₅6
+0.00%
$ 126,000 $ 52,085
May 1, 10 AM $ 0.0₅59
-1.67%
$ 123,900 $ 53,759
May 1, 9 AM $ 0.0₅59
-1.67%
$ 123,900 $ 53,090
May 1, 8 AM $ 0.0₅59
-1.67%
$ 123,900 $ 52,598
May 1, 7 AM $ 0.0₅6
+1.69%
$ 126,000 $ 52,824
May 1, 6 AM $ 0.0₅6
+1.69%
$ 126,000 $ 51,653
May 1, 5 AM $ 0.0₅59
-1.67%
$ 123,900 $ 51,480
May 1, 4 AM $ 0.0₅6
+1.69%
$ 126,000 $ 52,823
May 1, 3 AM $ 0.0₅59
+0.00%
$ 123,900 $ 52,710
May 1, 2 AM $ 0.0₅6
+1.69%
$ 126,000 $ 53,185
May 1, 1 AM $ 0.0₅59
+0.00%
$ 123,900 $ 54,092
May 1, 12 AM $ 0.0₅6
+0.00%
$ 126,000 $ 53,256
Apr 30, 11 PM $ 0.0₅59
-1.67%
$ 123,900 $ 53,289
Apr 30, 10 PM $ 0.0₅6
+0.00%
$ 126,000 $ 52,281
Apr 30, 9 PM $ 0.0₅6
+1.69%
$ 126,000 $ 52,700
Apr 30, 8 PM $ 0.0₅59
-1.67%
$ 123,900 $ 52,344
Apr 30, 7 PM $ 0.0₅59
-1.67%
$ 123,900 $ 51,842
Apr 30, 6 PM $ 0.0₅6
+1.69%
$ 126,000 $ 51,502
Apr 30, 5 PM $ 0.0₅6
+0.00%
$ 126,000 $ 52,442
Apr 30, 4 PM $ 0.0₅6
+1.69%
$ 126,000 $ 52,921
Apr 30, 3 PM $ 0.0₅6
+1.69%
$ 126,000 $ 51,902
Apr 30, 2 PM $ 0.0₅6
+1.69%
$ 126,000 $ 51,985
Apr 30, 1 PM $ 0.0₅6
+1.69%
$ 126,000 $ 50,993
Apr 30, 12 PM $ 0.0₅6
+1.69%
$ 126,000 $ 50,282
Apr 30, 11 AM $ 0.0₅59
-1.67%
$ 123,900 $ 49,704
Apr 30, 10 AM $ 0.0₅6
+1.69%
$ 126,000 $ 50,893
Apr 30, 9 AM $ 0.0₅59
+0.00%
$ 123,900 $ 51,698
Apr 30, 8 AM $ 0.0₅6
+1.69%
$ 126,000 $ 51,543
Apr 30, 7 AM $ 0.0₅59
-1.67%
$ 123,900 $ 50,249
Apr 30, 6 AM $ 0.0₅6
+1.69%
$ 126,000 $ 51,074
Apr 30, 5 AM $ 0.0₅6
+0.00%
$ 126,000 $ 51,365
Apr 30, 4 AM $ 0.0₅59
+0.00%
$ 123,900 $ 51,040
Apr 30, 3 AM $ 0.0₅59
+0.00%
$ 123,900 $ 49,280
Apr 30, 2 AM $ 0.0₅59
+0.00%
$ 123,900 $ 49,838
Apr 30, 1 AM $ 0.0₅6
+1.69%
$ 126,000 $ 50,039
Apr 30, 12 AM $ 0.0₅6
+1.69%
$ 126,000 $ 50,824
Apr 29, 11 PM $ 0.0₅59
-1.67%
$ 123,900 $ 51,036