RUNESCAPE•GOLD Historical Data

🜚 Page 26
Download
Date Close Price change Market cap Trading volume
Mar 10, 10 PM $ 0.0₅59
+0.00%
$ 123,900 $ 58,595
Mar 10, 9 PM $ 0.0₅59
+0.00%
$ 123,900 $ 57,177
Mar 10, 8 PM $ 0.0₅59
+0.00%
$ 123,900 $ 53,908
Mar 10, 7 PM $ 0.0₅59
+0.00%
$ 123,900 $ 51,788
Mar 10, 6 PM $ 0.0₅59
+0.00%
$ 123,900 $ 50,012
Mar 10, 5 PM $ 0.0₅59
+0.00%
$ 123,900 $ 47,454
Mar 10, 4 PM $ 0.0₅59
+0.00%
$ 123,900 $ 44,795
Mar 10, 3 PM $ 0.0₅59
+0.00%
$ 123,900 $ 41,458
Mar 10, 2 PM $ 0.0₅59
+0.00%
$ 123,900 $ 40,114
Mar 10, 1 PM $ 0.0₅59
+0.00%
$ 123,900 $ 36,952
Mar 10, 12 PM $ 0.0₅59
+0.00%
$ 123,900 $ 34,266
Mar 10, 11 AM $ 0.0₅59
+0.00%
$ 123,900 $ 32,181
Mar 10, 10 AM $ 0.0₅59
+0.00%
$ 123,900 $ 30,678
Mar 10, 9 AM $ 0.0₅59
+0.00%
$ 123,900 $ 28,679
Mar 10, 8 AM $ 0.0₅59
+0.00%
$ 123,900 $ 26,690
Mar 10, 7 AM $ 0.0₅59
+0.00%
$ 123,900 $ 23,954
Mar 10, 6 AM $ 0.0₅59
+0.00%
$ 123,900 $ 22,098
Mar 10, 5 AM $ 0.0₅59
+0.00%
$ 123,900 $ 19,243
Mar 10, 4 AM $ 0.0₅59
+0.00%
$ 123,900 $ 15,947
Mar 10, 3 AM $ 0.0₅59
+0.00%
$ 123,900 $ 14,072
Mar 10, 2 AM $ 0.0₅59
+0.00%
$ 123,900 $ 11,919
Mar 10, 1 AM $ 0.0₅59
+0.00%
$ 123,900 $ 10,006
Mar 10, 12 AM $ 0.0₅59
+0.00%
$ 123,900 $ 7,724
Mar 9, 11 PM $ 0.0₅59
+0.00%
$ 123,900 $ 5,163
Mar 9, 10 PM $ 0.0₅59
+0.00%
$ 123,900 $ 2,794
Mar 9, 9 PM $ 0.0₅62
+0.00%
$ 130,200 $ 25
Mar 9, 8 PM $ 0.0₅62
+0.00%
$ 130,200 $ 25
Mar 9, 7 PM $ 0.0₅62
+0.00%
$ 130,200 $ 25
Mar 9, 6 PM $ 0.0₅62
+0.00%
$ 130,200 $ 25
Mar 9, 5 PM $ 0.0₅62
+0.00%
$ 130,200 $ 25
Mar 9, 4 PM $ 0.0₅62
+0.00%
$ 130,200 $ 25
Mar 9, 3 PM $ 0.0₅62
+0.00%
$ 130,200 $ 25
Mar 9, 2 PM $ 0.0₅62
+0.00%
$ 130,200 $ 25
Mar 9, 1 PM $ 0.0₅62
+0.00%
$ 130,200 $ 25
Mar 9, 12 PM $ 0.0₅62
+0.00%
$ 130,200 $ 25
Mar 9, 11 AM $ 0.0₅62
+0.00%
$ 130,200 $ 25
Mar 9, 10 AM $ 0.0₅62
+0.00%
$ 130,200 $ 25
Mar 1, 9 AM $ 0.0₅6
+0.00%
$ 126,000 $ 24
Mar 1, 8 AM $ 0.0₅6
+0.00%
$ 126,000 $ 24
Mar 1, 7 AM $ 0.0₅6
+0.00%
$ 126,000 $ 24
Mar 1, 6 AM $ 0.0₅6
+0.00%
$ 126,000 $ 24
Mar 1, 5 AM $ 0.0₅6
+0.00%
$ 126,000 $ 24
Mar 1, 4 AM $ 0.0₅6
+0.00%
$ 126,000 $ 24
Mar 1, 3 AM $ 0.0₅6
+0.00%
$ 126,000 $ 24
Mar 1, 2 AM $ 0.0₅6
+0.00%
$ 126,000 $ 24
Mar 1, 1 AM $ 0.0₅6
+0.00%
$ 126,000 $ 24
Mar 1, 12 AM $ 0.0₅6
+0.00%
$ 126,000 $ 24
Feb 28, 11 PM $ 0.0₅6
+0.00%
$ 126,000 $ 24
Feb 28, 10 PM $ 0.0₅6
+0.00%
$ 126,000 $ 24
Feb 28, 9 PM $ 0.0₅6
+0.00%
$ 126,000 $ 24