RUNESCAPE•GOLD Historical Data

🜚 Page 27
Download
Date Close Price change Market cap Trading volume
Apr 29, 11 PM $ 0.0₅59
-1.67%
$ 123,900 $ 51,036
Apr 29, 10 PM $ 0.0₅6
+0.00%
$ 126,000 $ 53,412
Apr 29, 9 PM $ 0.0₅6
+1.69%
$ 126,000 $ 55,072
Apr 29, 8 PM $ 0.0₅6
+1.69%
$ 126,000 $ 54,119
Apr 29, 7 PM $ 0.0₅59
-1.67%
$ 123,900 $ 53,357
Apr 29, 6 PM $ 0.0₅59
-1.67%
$ 123,900 $ 54,019
Apr 29, 5 PM $ 0.0₅59
-1.67%
$ 123,900 $ 53,300
Apr 29, 4 PM $ 0.0₅59
-1.67%
$ 123,900 $ 53,200
Apr 29, 3 PM $ 0.0₅6
+0.00%
$ 126,000 $ 52,719
Apr 29, 2 PM $ 0.0₅6
+1.69%
$ 126,000 $ 53,441
Apr 29, 1 PM $ 0.0₅59
-1.67%
$ 123,900 $ 54,303
Apr 29, 12 PM $ 0.0₅6
+1.69%
$ 126,000 $ 53,990
Apr 29, 11 AM $ 0.0₅6
+0.00%
$ 126,000 $ 54,010
Apr 29, 10 AM $ 0.0₅59
+0.00%
$ 123,900 $ 54,824
Apr 29, 9 AM $ 0.0₅6
+1.69%
$ 126,000 $ 54,132
Apr 29, 8 AM $ 0.0₅59
-1.67%
$ 123,900 $ 55,606
Apr 29, 7 AM $ 0.0₅59
+0.00%
$ 123,900 $ 57,792
Apr 29, 6 AM $ 0.0₅6
+0.00%
$ 126,000 $ 56,541
Apr 29, 5 AM $ 0.0₅6
+0.00%
$ 126,000 $ 57,321
Apr 29, 4 AM $ 0.0₅6
+1.69%
$ 126,000 $ 57,542
Apr 29, 3 AM $ 0.0₅59
-1.67%
$ 123,900 $ 56,954
Apr 29, 2 AM $ 0.0₅6
+0.00%
$ 126,000 $ 57,115
Apr 29, 1 AM $ 0.0₅59
-1.67%
$ 123,900 $ 57,927
Apr 29, 12 AM $ 0.0₅6
+1.69%
$ 126,000 $ 57,059
Apr 28, 11 PM $ 0.0₅59
-1.67%
$ 123,900 $ 55,639
Apr 28, 10 PM $ 0.0₅59
+0.00%
$ 123,900 $ 56,171
Apr 28, 9 PM $ 0.0₅59
-1.67%
$ 123,900 $ 54,207
Apr 28, 8 PM $ 0.0₅6
+0.00%
$ 126,000 $ 56,063
Apr 28, 7 PM $ 0.0₅59
+0.00%
$ 123,900 $ 55,666
Apr 28, 6 PM $ 0.0₅6
+1.69%
$ 126,000 $ 55,927
Apr 28, 5 PM $ 0.0₅6
+1.69%
$ 126,000 $ 55,840
Apr 28, 4 PM $ 0.0₅6
+0.00%
$ 126,000 $ 55,418
Apr 28, 3 PM $ 0.0₅59
-1.67%
$ 123,900 $ 55,702
Apr 28, 2 PM $ 0.0₅6
+0.00%
$ 126,000 $ 55,988
Apr 28, 1 PM $ 0.0₅6
+0.00%
$ 126,000 $ 55,429
Apr 28, 12 PM $ 0.0₅6
+0.00%
$ 126,000 $ 55,498
Apr 28, 11 AM $ 0.0₅59
+0.00%
$ 123,900 $ 55,512
Apr 28, 10 AM $ 0.0₅59
-1.67%
$ 123,900 $ 53,785
Apr 28, 9 AM $ 0.0₅59
+0.00%
$ 123,900 $ 54,304
Apr 28, 8 AM $ 0.0₅6
+1.69%
$ 126,000 $ 52,525
Apr 28, 7 AM $ 0.0₅59
+0.00%
$ 123,900 $ 51,582
Apr 28, 6 AM $ 0.0₅59
-1.67%
$ 123,900 $ 53,032
Apr 28, 5 AM $ 0.0₅59
+0.00%
$ 123,900 $ 54,521
Apr 28, 4 AM $ 0.0₅6
+0.00%
$ 126,000 $ 53,571
Apr 28, 3 AM $ 0.0₅6
+0.00%
$ 126,000 $ 54,261
Apr 28, 2 AM $ 0.0₅59
-1.67%
$ 123,900 $ 54,455
Apr 28, 1 AM $ 0.0₅59
+0.00%
$ 123,900 $ 53,895
Apr 28, 12 AM $ 0.0₅6
+1.69%
$ 126,000 $ 53,444
Apr 27, 11 PM $ 0.0₅6
+0.00%
$ 126,000 $ 53,467
Apr 27, 10 PM $ 0.0₅6
+1.69%
$ 126,000 $ 53,702