Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

RUNESCAPE•GOLD Historical Data

🜚 Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 14, 6 AM $0.0₅59
+0.00%
$123,900 $55,299
May 14, 5 AM $0.0₅6
+1.69%
$126,000 $55,489
May 14, 4 AM $0.0₅59
+0.00%
$123,900 $55,074
May 14, 3 AM $0.0₅6
+1.69%
$126,000 $54,239
May 14, 2 AM $0.0₅59
+0.00%
$123,900 $53,542
May 14, 1 AM $0.0₅6
+0.00%
$126,000 $53,184
May 14, 12 AM $0.0₅6
+1.69%
$126,000 $53,698
May 13, 11 PM $0.0₅6
+1.69%
$126,000 $53,505
May 13, 10 PM $0.0₅59
-1.67%
$123,900 $52,427
May 13, 9 PM $0.0₅6
+1.69%
$126,000 $53,526
May 13, 8 PM $0.0₅59
-1.67%
$123,900 $52,711
May 13, 7 PM $0.0₅59
+0.00%
$123,900 $53,209
May 13, 6 PM $0.0₅6
+1.69%
$126,000 $52,469
May 13, 5 PM $0.0₅6
+1.69%
$126,000 $51,249
May 13, 4 PM $0.0₅6
+1.69%
$126,000 $50,837
May 13, 3 PM $0.0₅59
-1.67%
$123,900 $50,815
May 13, 2 PM $0.0₅59
+0.00%
$123,900 $51,876
May 13, 1 PM $0.0₅6
+1.69%
$126,000 $50,149
May 13, 12 PM $0.0₅59
+0.00%
$123,900 $50,704
May 13, 11 AM $0.0₅6
+1.69%
$126,000 $51,572
May 13, 10 AM $0.0₅59
-1.67%
$123,900 $51,451
May 13, 9 AM $0.0₅59
+0.00%
$123,900 $51,928
May 13, 8 AM $0.0₅59
+0.00%
$123,900 $50,307
May 13, 7 AM $0.0₅59
+0.00%
$123,900 $51,372
May 13, 6 AM $0.0₅59
-1.67%
$123,900 $50,882
May 13, 5 AM $0.0₅6
+1.69%
$126,000 $51,448
May 13, 4 AM $0.0₅6
+0.00%
$126,000 $51,227
May 13, 3 AM $0.0₅6
+1.69%
$126,000 $53,090
May 13, 2 AM $0.0₅6
+1.69%
$126,000 $52,731
May 13, 1 AM $0.0₅59
+0.00%
$123,900 $53,302
May 13, 12 AM $0.0₅59
-1.67%
$123,900 $52,567
May 12, 11 PM $0.0₅59
-1.67%
$123,900 $51,829
May 12, 10 PM $0.0₅6
+0.00%
$126,000 $51,907
May 12, 9 PM $0.0₅59
-1.67%
$123,900 $51,868
May 12, 8 PM $0.0₅59
-1.67%
$123,900 $52,261
May 12, 7 PM $0.0₅59
+0.00%
$123,900 $53,341
May 12, 6 PM $0.0₅6
+1.69%
$126,000 $51,880
May 12, 5 PM $0.0₅59
-1.67%
$123,900 $52,449
May 12, 4 PM $0.0₅6
+0.00%
$126,000 $53,023
May 12, 3 PM $0.0₅59
+0.00%
$123,900 $54,449
May 12, 2 PM $0.0₅59
+0.00%
$123,900 $52,897
May 12, 1 PM $0.0₅6
+1.69%
$126,000 $53,415
May 12, 12 PM $0.0₅59
-1.67%
$123,900 $53,620
May 12, 11 AM $0.0₅6
+1.69%
$126,000 $54,246
May 12, 10 AM $0.0₅6
+0.00%
$126,000 $52,353
May 12, 9 AM $0.0₅6
+0.00%
$126,000 $53,862
May 12, 8 AM $0.0₅6
+1.69%
$126,000 $53,726
May 12, 7 AM $0.0₅59
+0.00%
$123,900 $52,348
May 12, 6 AM $0.0₅59
+0.00%
$123,900 $53,754
May 12, 5 AM $0.0₅59
-1.67%
$123,900 $54,297