RUNESCAPE•GOLD Historical Data

🜚 Page 27
Download
Date Close Price change Market cap Trading volume
Feb 28, 9 PM $ 0.0₅6
+0.00%
$ 126,000 $ 24
Feb 28, 8 PM $ 0.0₅6
+0.00%
$ 126,000 $ 24
Feb 28, 7 PM $ 0.0₅6
+0.00%
$ 126,000 $ 24
Feb 28, 6 PM $ 0.0₅6
+0.00%
$ 126,000 $ 24
Feb 28, 5 PM $ 0.0₅6
+0.00%
$ 126,000 $ 24
Feb 28, 4 PM $ 0.0₅6
+0.00%
$ 126,000 $ 24
Feb 28, 3 PM $ 0.0₅6
+0.00%
$ 126,000 $ 24
Feb 28, 2 PM $ 0.0₅6
+0.00%
$ 126,000 $ 24
Feb 28, 1 PM $ 0.0₅6
+0.00%
$ 126,000 $ 24
Feb 28, 12 PM $ 0.0₅6
+0.00%
$ 126,000 $ 24
Feb 28, 11 AM $ 0.0₅6
+0.00%
$ 126,000 $ 24
Feb 28, 10 AM $ 0.0₅6
+0.00%
$ 126,000 $ 24
Feb 28, 9 AM $ 0.0₅6
+0.00%
$ 126,000 $ 24
Feb 21, 4 AM $ 0.0₅6
+0.00%
$ 126,000 $ 19
Feb 21, 3 AM $ 0.0₅6
+0.00%
$ 126,000 $ 1,312
Feb 21, 2 AM $ 0.0₅6
+0.00%
$ 126,000 $ 3,510
Feb 21, 1 AM $ 0.0₅6
+0.00%
$ 126,000 $ 6,556
Feb 21, 12 AM $ 0.0₅6
+0.00%
$ 126,000 $ 9,014
Feb 20, 11 PM $ 0.0₅6
+0.00%
$ 126,000 $ 10,877
Feb 20, 10 PM $ 0.0₅6
+0.00%
$ 126,000 $ 12,831
Feb 20, 9 PM $ 0.0₅6
+0.00%
$ 126,000 $ 14,885
Feb 20, 8 PM $ 0.0₅6
+0.00%
$ 126,000 $ 17,192
Feb 20, 7 PM $ 0.0₅6
+0.00%
$ 126,000 $ 20,453
Feb 20, 6 PM $ 0.0₅6
+0.00%
$ 126,000 $ 22,634
Feb 20, 5 PM $ 0.0₅6
+0.00%
$ 126,000 $ 24,806
Feb 20, 4 PM $ 0.0₅6
+0.00%
$ 126,000 $ 27,340
Feb 20, 3 PM $ 0.0₅6
+0.00%
$ 126,000 $ 29,364
Feb 20, 2 PM $ 0.0₅6
+0.00%
$ 126,000 $ 32,377
Feb 20, 1 PM $ 0.0₅6
+0.00%
$ 126,000 $ 35,875
Feb 20, 12 PM $ 0.0₅6
+0.00%
$ 126,000 $ 38,052
Feb 20, 11 AM $ 0.0₅6
+0.00%
$ 126,000 $ 40,508
Feb 20, 10 AM $ 0.0₅6
+0.00%
$ 126,000 $ 42,436
Feb 20, 9 AM $ 0.0₅6
+0.00%
$ 126,000 $ 45,705
Feb 20, 8 AM $ 0.0₅6
+0.00%
$ 126,000 $ 48,646
Feb 20, 7 AM $ 0.0₅6
+0.00%
$ 126,000 $ 50,833
Feb 20, 6 AM $ 0.0₅6
+0.00%
$ 126,000 $ 53,468
Feb 20, 5 AM $ 0.0₅6
+0.00%
$ 126,000 $ 55,707
Feb 20, 4 AM $ 0.0₅6
+1.69%
$ 126,000 $ 58,047
Feb 20, 3 AM $ 0.0₅59
+0.00%
$ 123,900 $ 59,634
Feb 20, 2 AM $ 0.0₅59
+0.00%
$ 123,900 $ 59,183
Feb 20, 1 AM $ 0.0₅59
+0.00%
$ 123,900 $ 59,023
Feb 20, 12 AM $ 0.0₅59
+0.00%
$ 123,900 $ 58,716
Feb 19, 11 PM $ 0.0₅59
+0.00%
$ 123,900 $ 59,875
Feb 19, 10 PM $ 0.0₅59
+0.00%
$ 123,900 $ 59,854
Feb 19, 9 PM $ 0.0₅59
+0.00%
$ 123,900 $ 60,699
Feb 19, 8 PM $ 0.0₅59
+0.00%
$ 123,900 $ 60,558
Feb 19, 7 PM $ 0.0₅59
+0.00%
$ 123,900 $ 60,201
Feb 19, 6 PM $ 0.0₅59
+0.00%
$ 123,900 $ 60,263
Feb 19, 5 PM $ 0.0₅59
+0.00%
$ 123,900 $ 60,450
Feb 19, 4 PM $ 0.0₅59
+0.00%
$ 123,900 $ 60,848