Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

RUNESCAPE•GOLD Historical Data

🜚 Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 12, 4 AM $0.0₅6
+0.00%
$126,000 $54,601
May 12, 3 AM $0.0₅59
+0.00%
$123,900 $53,759
May 12, 2 AM $0.0₅59
-1.67%
$123,900 $53,863
May 12, 1 AM $0.0₅59
-1.67%
$123,900 $54,510
May 12, 12 AM $0.0₅6
+0.00%
$126,000 $55,935
May 11, 11 PM $0.0₅59
-1.67%
$123,900 $55,956
May 11, 10 PM $0.0₅6
+0.00%
$126,000 $55,841
May 11, 9 PM $0.0₅6
+0.00%
$126,000 $56,321
May 11, 8 PM $0.0₅6
+0.00%
$126,000 $55,423
May 11, 7 PM $0.0₅6
+0.00%
$126,000 $55,146
May 11, 6 PM $0.0₅6
+1.69%
$126,000 $56,367
May 11, 5 PM $0.0₅59
-1.67%
$123,900 $54,932
May 11, 4 PM $0.0₅6
+1.69%
$126,000 $55,434
May 11, 3 PM $0.0₅59
+0.00%
$123,900 $54,128
May 11, 2 PM $0.0₅59
-1.67%
$123,900 $56,639
May 11, 1 PM $0.0₅6
+1.69%
$126,000 $57,552
May 11, 12 PM $0.0₅59
-1.67%
$123,900 $56,304
May 11, 11 AM $0.0₅59
-1.67%
$123,900 $55,795
May 11, 10 AM $0.0₅59
-1.67%
$123,900 $55,495
May 11, 9 AM $0.0₅6
+1.69%
$126,000 $55,695
May 11, 8 AM $0.0₅59
+0.00%
$123,900 $54,811
May 11, 7 AM $0.0₅59
-1.67%
$123,900 $55,342
May 11, 6 AM $0.0₅59
+0.00%
$123,900 $56,198
May 11, 5 AM $0.0₅6
+1.69%
$126,000 $54,746
May 11, 4 AM $0.0₅59
+0.00%
$123,900 $55,264
May 11, 3 AM $0.0₅6
+0.00%
$126,000 $56,080
May 11, 2 AM $0.0₅6
+1.69%
$126,000 $58,181
May 11, 1 AM $0.0₅59
+0.00%
$123,900 $57,631
May 11, 12 AM $0.0₅59
-1.67%
$123,900 $57,789
May 10, 11 PM $0.0₅59
+0.00%
$123,900 $57,847
May 10, 10 PM $0.0₅6
+0.00%
$126,000 $56,566
May 10, 9 PM $0.0₅6
+0.00%
$126,000 $58,214
May 10, 8 PM $0.0₅59
-1.67%
$123,900 $57,862
May 10, 7 PM $0.0₅6
+0.00%
$126,000 $58,942
May 10, 6 PM $0.0₅6
+1.69%
$126,000 $58,979
May 10, 5 PM $0.0₅59
-1.67%
$123,900 $57,775
May 10, 4 PM $0.0₅6
+0.00%
$126,000 $59,123
May 10, 3 PM $0.0₅6
+1.69%
$126,000 $59,982
May 10, 2 PM $0.0₅59
-1.67%
$123,900 $56,216
May 10, 1 PM $0.0₅59
-1.67%
$123,900 $57,543
May 10, 12 PM $0.0₅6
+0.00%
$126,000 $58,107
May 10, 11 AM $0.0₅59
+0.00%
$123,900 $59,451
May 10, 10 AM $0.0₅59
+0.00%
$123,900 $58,512
May 10, 9 AM $0.0₅6
+0.00%
$126,000 $58,979
May 10, 8 AM $0.0₅59
-1.67%
$123,900 $59,362
May 10, 7 AM $0.0₅6
+1.69%
$126,000 $58,146
May 10, 6 AM $0.0₅59
-1.67%
$123,900 $56,622
May 10, 5 AM $0.0₅6
+0.00%
$126,000 $57,586
May 10, 4 AM $0.0₅6
+0.00%
$126,000 $57,584
May 10, 3 AM $0.0₅6
+1.69%
$126,000 $56,837