RUNESCAPE•GOLD Historical Data

🜚 Page 28
Download
Date Close Price change Market cap Trading volume
Feb 19, 4 PM $ 0.0₅59
+0.00%
$ 123,900 $ 60,848
Feb 19, 3 PM $ 0.0₅59
+0.00%
$ 123,900 $ 60,873
Feb 19, 2 PM $ 0.0₅59
+0.00%
$ 123,900 $ 60,067
Feb 19, 1 PM $ 0.0₅59
+0.00%
$ 123,900 $ 59,497
Feb 19, 12 PM $ 0.0₅59
+0.00%
$ 123,900 $ 60,192
Feb 19, 11 AM $ 0.0₅59
+0.00%
$ 123,900 $ 60,869
Feb 19, 10 AM $ 0.0₅59
+0.00%
$ 123,900 $ 60,217
Feb 19, 9 AM $ 0.0₅59
+0.00%
$ 123,900 $ 59,299
Feb 19, 8 AM $ 0.0₅59
+0.00%
$ 123,900 $ 57,958
Feb 19, 7 AM $ 0.0₅59
+0.00%
$ 123,900 $ 58,069
Feb 19, 6 AM $ 0.0₅59
+0.00%
$ 123,900 $ 58,364
Feb 19, 5 AM $ 0.0₅59
+0.00%
$ 123,900 $ 59,094
Feb 19, 4 AM $ 0.0₅59
+0.00%
$ 123,900 $ 57,954
Feb 19, 3 AM $ 0.0₅59
+0.00%
$ 123,900 $ 56,929
Feb 19, 2 AM $ 0.0₅59
+0.00%
$ 123,900 $ 57,418
Feb 19, 1 AM $ 0.0₅59
+0.00%
$ 123,900 $ 57,465
Feb 19, 12 AM $ 0.0₅59
+0.00%
$ 123,900 $ 57,388
Feb 18, 11 PM $ 0.0₅59
+0.00%
$ 123,900 $ 57,478
Feb 18, 10 PM $ 0.0₅59
+0.00%
$ 123,900 $ 57,346
Feb 18, 9 PM $ 0.0₅59
+0.00%
$ 123,900 $ 57,234
Feb 18, 8 PM $ 0.0₅59
+0.00%
$ 123,900 $ 57,540
Feb 18, 7 PM $ 0.0₅59
+0.00%
$ 123,900 $ 55,917
Feb 18, 6 PM $ 0.0₅59
+0.00%
$ 123,900 $ 56,263
Feb 18, 5 PM $ 0.0₅59
+0.00%
$ 123,900 $ 56,768
Feb 18, 4 PM $ 0.0₅59
+0.00%
$ 123,900 $ 56,504
Feb 18, 3 PM $ 0.0₅59
+0.00%
$ 123,900 $ 57,533
Feb 18, 2 PM $ 0.0₅59
+0.00%
$ 123,900 $ 57,513
Feb 18, 1 PM $ 0.0₅59
+0.00%
$ 123,900 $ 56,939
Feb 18, 12 PM $ 0.0₅59
+0.00%
$ 123,900 $ 55,919
Feb 18, 11 AM $ 0.0₅59
+0.00%
$ 123,900 $ 54,982
Feb 18, 10 AM $ 0.0₅59
+0.00%
$ 123,900 $ 56,241
Feb 18, 9 AM $ 0.0₅59
+0.00%
$ 123,900 $ 56,398
Feb 18, 8 AM $ 0.0₅59
+0.00%
$ 123,900 $ 56,503
Feb 18, 7 AM $ 0.0₅59
+0.00%
$ 123,900 $ 56,101
Feb 18, 6 AM $ 0.0₅59
+0.00%
$ 123,900 $ 55,137
Feb 18, 5 AM $ 0.0₅59
+0.00%
$ 123,900 $ 55,328
Feb 18, 4 AM $ 0.0₅59
+0.00%
$ 123,900 $ 55,262
Feb 18, 3 AM $ 0.0₅59
+0.00%
$ 123,900 $ 56,179
Feb 18, 2 AM $ 0.0₅59
+0.00%
$ 123,900 $ 56,438
Feb 18, 1 AM $ 0.0₅59
+0.00%
$ 123,900 $ 57,383
Feb 18, 12 AM $ 0.0₅59
+0.00%
$ 123,900 $ 58,097
Feb 17, 11 PM $ 0.0₅59
+0.00%
$ 123,900 $ 57,466
Feb 17, 10 PM $ 0.0₅59
+0.00%
$ 123,900 $ 57,199
Feb 17, 9 PM $ 0.0₅59
+0.00%
$ 123,900 $ 56,279
Feb 17, 8 PM $ 0.0₅59
+0.00%
$ 123,900 $ 56,882
Feb 17, 7 PM $ 0.0₅59
+0.00%
$ 123,900 $ 57,867
Feb 17, 6 PM $ 0.0₅59
+0.00%
$ 123,900 $ 56,925
Feb 17, 5 PM $ 0.0₅59
+0.00%
$ 123,900 $ 55,717
Feb 17, 4 PM $ 0.0₅59
+0.00%
$ 123,900 $ 55,974
Feb 17, 3 PM $ 0.0₅59
+0.00%
$ 123,900 $ 53,895