RUNESCAPE•GOLD Historical Data

🜚 Page 28
Download
Date Close Price change Market cap Trading volume
Apr 27, 11 PM $ 0.0₅6
+0.00%
$ 126,000 $ 53,467
Apr 27, 10 PM $ 0.0₅6
+1.69%
$ 126,000 $ 53,702
Apr 27, 9 PM $ 0.0₅6
+0.00%
$ 126,000 $ 51,835
Apr 27, 8 PM $ 0.0₅59
+0.00%
$ 123,900 $ 52,630
Apr 27, 7 PM $ 0.0₅59
-1.67%
$ 123,900 $ 50,801
Apr 27, 6 PM $ 0.0₅59
+0.00%
$ 123,900 $ 51,656
Apr 27, 5 PM $ 0.0₅6
+1.69%
$ 126,000 $ 50,716
Apr 27, 4 PM $ 0.0₅59
+0.00%
$ 123,900 $ 51,730
Apr 27, 3 PM $ 0.0₅6
+1.69%
$ 126,000 $ 52,717
Apr 27, 2 PM $ 0.0₅6
+1.69%
$ 126,000 $ 54,310
Apr 27, 1 PM $ 0.0₅59
+0.00%
$ 123,900 $ 53,941
Apr 27, 12 PM $ 0.0₅6
+1.69%
$ 126,000 $ 53,376
Apr 27, 11 AM $ 0.0₅59
-1.67%
$ 123,900 $ 52,456
Apr 27, 10 AM $ 0.0₅6
+1.69%
$ 126,000 $ 54,631
Apr 27, 9 AM $ 0.0₅6
+0.00%
$ 126,000 $ 53,452
Apr 27, 8 AM $ 0.0₅59
+0.00%
$ 123,900 $ 55,563
Apr 27, 7 AM $ 0.0₅59
-1.67%
$ 123,900 $ 54,397
Apr 27, 6 AM $ 0.0₅59
-1.67%
$ 123,900 $ 55,325
Apr 27, 5 AM $ 0.0₅59
+0.00%
$ 123,900 $ 55,601
Apr 27, 4 AM $ 0.0₅59
-1.67%
$ 123,900 $ 55,641
Apr 27, 3 AM $ 0.0₅59
-1.67%
$ 123,900 $ 55,990
Apr 27, 2 AM $ 0.0₅6
+0.00%
$ 126,000 $ 55,222
Apr 27, 1 AM $ 0.0₅6
+1.69%
$ 126,000 $ 55,927
Apr 27, 12 AM $ 0.0₅6
+1.69%
$ 126,000 $ 55,199
Apr 26, 11 PM $ 0.0₅59
+0.00%
$ 123,900 $ 54,846
Apr 26, 10 PM $ 0.0₅6
+1.69%
$ 126,000 $ 54,759
Apr 26, 9 PM $ 0.0₅59
+0.00%
$ 123,900 $ 56,813
Apr 26, 8 PM $ 0.0₅59
-1.67%
$ 123,900 $ 56,464
Apr 26, 7 PM $ 0.0₅6
+1.69%
$ 126,000 $ 57,271
Apr 26, 6 PM $ 0.0₅6
+1.69%
$ 126,000 $ 56,379
Apr 26, 5 PM $ 0.0₅6
+0.00%
$ 126,000 $ 55,795
Apr 26, 4 PM $ 0.0₅6
+0.00%
$ 126,000 $ 56,173
Apr 26, 3 PM $ 0.0₅6
+1.69%
$ 126,000 $ 56,194
Apr 26, 2 PM $ 0.0₅6
+1.69%
$ 126,000 $ 53,087
Apr 26, 1 PM $ 0.0₅59
-1.67%
$ 123,900 $ 53,250
Apr 26, 12 PM $ 0.0₅59
-1.67%
$ 123,900 $ 54,730
Apr 26, 11 AM $ 0.0₅6
+0.00%
$ 126,000 $ 55,644
Apr 26, 10 AM $ 0.0₅6
+0.00%
$ 126,000 $ 54,335
Apr 26, 9 AM $ 0.0₅6
+1.69%
$ 126,000 $ 53,572
Apr 26, 8 AM $ 0.0₅6
+0.00%
$ 126,000 $ 53,415
Apr 26, 7 AM $ 0.0₅6
+0.00%
$ 126,000 $ 54,638
Apr 26, 6 AM $ 0.0₅6
+1.69%
$ 126,000 $ 53,753
Apr 26, 5 AM $ 0.0₅59
-1.67%
$ 123,900 $ 52,954
Apr 26, 4 AM $ 0.0₅59
-1.67%
$ 123,900 $ 54,287
Apr 26, 3 AM $ 0.0₅59
-1.67%
$ 123,900 $ 54,868
Apr 26, 2 AM $ 0.0₅6
+0.00%
$ 126,000 $ 55,561
Apr 26, 1 AM $ 0.0₅6
+0.00%
$ 126,000 $ 54,703
Apr 26, 12 AM $ 0.0₅59
+0.00%
$ 123,900 $ 54,671
Apr 25, 11 PM $ 0.0₅59
+0.00%
$ 123,900 $ 54,296
Apr 25, 10 PM $ 0.0₅6
+1.69%
$ 126,000 $ 54,647