Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

RUNESCAPE•GOLD Historical Data

🜚 Page 29
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 10, 2 AM $0.0₅59
-1.67%
$123,900 $53,254
May 10, 1 AM $0.0₅6
+0.00%
$126,000 $53,815
May 10, 12 AM $0.0₅59
-1.67%
$123,900 $53,026
May 9, 11 PM $0.0₅59
-1.67%
$123,900 $52,795
May 9, 10 PM $0.0₅6
+0.00%
$126,000 $52,789
May 9, 9 PM $0.0₅59
+0.00%
$123,900 $52,125
May 9, 8 PM $0.0₅6
+0.00%
$126,000 $50,085
May 9, 7 PM $0.0₅6
+1.69%
$126,000 $50,186
May 9, 6 PM $0.0₅59
-1.67%
$123,900 $49,939
May 9, 5 PM $0.0₅59
+0.00%
$123,900 $50,567
May 9, 4 PM $0.0₅59
-1.67%
$123,900 $48,695
May 9, 3 PM $0.0₅59
-1.67%
$123,900 $49,155
May 9, 2 PM $0.0₅59
-1.67%
$123,900 $48,783
May 9, 1 PM $0.0₅6
+0.00%
$126,000 $48,708
May 9, 12 PM $0.0₅6
+1.69%
$126,000 $49,879
May 9, 11 AM $0.0₅59
-1.67%
$123,900 $49,585
May 9, 10 AM $0.0₅6
+0.00%
$126,000 $50,075
May 9, 9 AM $0.0₅6
+1.69%
$126,000 $49,275
May 9, 8 AM $0.0₅59
+0.00%
$123,900 $48,650
May 9, 7 AM $0.0₅59
-1.67%
$123,900 $50,286
May 9, 6 AM $0.0₅6
+1.69%
$126,000 $51,273
May 9, 5 AM $0.0₅6
+1.69%
$126,000 $50,792
May 9, 4 AM $0.0₅6
+1.69%
$126,000 $51,627
May 9, 3 AM $0.0₅6
+1.69%
$126,000 $51,042
May 9, 2 AM $0.0₅59
-1.67%
$123,900 $51,088
May 9, 1 AM $0.0₅59
+0.00%
$123,900 $53,830
May 9, 12 AM $0.0₅6
+1.69%
$126,000 $53,240
May 8, 11 PM $0.0₅6
+0.00%
$126,000 $53,759
May 8, 10 PM $0.0₅59
+0.00%
$123,900 $54,478
May 8, 9 PM $0.0₅6
+1.69%
$126,000 $53,335
May 8, 8 PM $0.0₅59
+0.00%
$123,900 $54,981
May 8, 7 PM $0.0₅59
-1.67%
$123,900 $55,272
May 8, 6 PM $0.0₅6
+0.00%
$126,000 $55,829
May 8, 5 PM $0.0₅59
-1.67%
$123,900 $56,737
May 8, 4 PM $0.0₅6
+0.00%
$126,000 $57,723
May 8, 3 PM $0.0₅6
+1.69%
$126,000 $56,846
May 8, 2 PM $0.0₅6
+0.00%
$126,000 $57,306
May 8, 1 PM $0.0₅59
-1.67%
$123,900 $58,579
May 8, 12 PM $0.0₅59
+0.00%
$123,900 $58,036
May 8, 11 AM $0.0₅59
-1.67%
$123,900 $57,032
May 8, 10 AM $0.0₅6
+0.00%
$126,000 $56,958
May 8, 9 AM $0.0₅6
+0.00%
$126,000 $57,867
May 8, 8 AM $0.0₅6
+0.00%
$126,000 $57,519
May 8, 7 AM $0.0₅59
+0.00%
$123,900 $57,240
May 8, 6 AM $0.0₅6
+1.69%
$126,000 $56,733
May 8, 5 AM $0.0₅6
+0.00%
$126,000 $56,762
May 8, 4 AM $0.0₅6
+1.69%
$126,000 $57,401
May 8, 3 AM $0.0₅6
+1.69%
$126,000 $57,608
May 8, 2 AM $0.0₅59
+0.00%
$123,900 $58,069
May 8, 1 AM $0.0₅6
+1.69%
$126,000 $57,371