RUNESCAPE•GOLD Historical Data

🜚 Page 29
Download
Date Close Price change Market cap Trading volume
Feb 17, 3 PM $ 0.0₅59
+0.00%
$ 123,900 $ 53,895
Feb 17, 2 PM $ 0.0₅59
+0.00%
$ 123,900 $ 53,722
Feb 17, 1 PM $ 0.0₅59
+0.00%
$ 123,900 $ 53,998
Feb 17, 12 PM $ 0.0₅59
+0.00%
$ 123,900 $ 55,028
Feb 17, 11 AM $ 0.0₅59
+0.00%
$ 123,900 $ 55,330
Feb 17, 10 AM $ 0.0₅59
+0.00%
$ 123,900 $ 55,128
Feb 17, 9 AM $ 0.0₅59
+0.00%
$ 123,900 $ 54,873
Feb 17, 8 AM $ 0.0₅59
+0.00%
$ 123,900 $ 55,386
Feb 17, 7 AM $ 0.0₅59
+0.00%
$ 123,900 $ 55,530
Feb 17, 6 AM $ 0.0₅59
+0.00%
$ 123,900 $ 56,743
Feb 17, 5 AM $ 0.0₅59
+0.00%
$ 123,900 $ 57,128
Feb 17, 4 AM $ 0.0₅59
+0.00%
$ 123,900 $ 56,544
Feb 17, 3 AM $ 0.0₅59
+0.00%
$ 123,900 $ 56,123
Feb 17, 2 AM $ 0.0₅59
+0.00%
$ 123,900 $ 55,742
Feb 17, 1 AM $ 0.0₅59
+0.00%
$ 123,900 $ 54,733
Feb 17, 12 AM $ 0.0₅59
+0.00%
$ 123,900 $ 53,953
Feb 16, 11 PM $ 0.0₅59
+0.00%
$ 123,900 $ 53,631
Feb 16, 10 PM $ 0.0₅59
+0.00%
$ 123,900 $ 53,713
Feb 16, 9 PM $ 0.0₅59
+0.00%
$ 123,900 $ 54,176
Feb 16, 8 PM $ 0.0₅59
+0.00%
$ 123,900 $ 54,591
Feb 16, 7 PM $ 0.0₅59
+0.00%
$ 123,900 $ 53,948
Feb 16, 6 PM $ 0.0₅59
+0.00%
$ 123,900 $ 53,679
Feb 16, 5 PM $ 0.0₅59
+0.00%
$ 123,900 $ 54,258
Feb 16, 4 PM $ 0.0₅59
+0.00%
$ 123,900 $ 55,065
Feb 16, 3 PM $ 0.0₅59
+0.00%
$ 123,900 $ 55,395
Feb 16, 2 PM $ 0.0₅59
+0.00%
$ 123,900 $ 57,262
Feb 16, 1 PM $ 0.0₅59
+0.00%
$ 123,900 $ 57,587
Feb 16, 12 PM $ 0.0₅59
+0.00%
$ 123,900 $ 56,496
Feb 16, 11 AM $ 0.0₅59
+0.00%
$ 123,900 $ 57,430
Feb 16, 10 AM $ 0.0₅59
+0.00%
$ 123,900 $ 57,638
Feb 16, 9 AM $ 0.0₅59
+0.00%
$ 123,900 $ 57,122
Feb 16, 8 AM $ 0.0₅59
+0.00%
$ 123,900 $ 57,553
Feb 16, 7 AM $ 0.0₅59
+0.00%
$ 123,900 $ 58,310
Feb 16, 6 AM $ 0.0₅59
+0.00%
$ 123,900 $ 57,398
Feb 16, 5 AM $ 0.0₅59
+0.00%
$ 123,900 $ 58,093
Feb 16, 4 AM $ 0.0₅59
+0.00%
$ 123,900 $ 58,960
Feb 16, 3 AM $ 0.0₅59
+0.00%
$ 123,900 $ 58,953
Feb 16, 2 AM $ 0.0₅59
+0.00%
$ 123,900 $ 59,368
Feb 16, 1 AM $ 0.0₅59
+0.00%
$ 123,900 $ 59,848
Feb 16, 12 AM $ 0.0₅59
+0.00%
$ 123,900 $ 60,195
Feb 15, 11 PM $ 0.0₅59
+0.00%
$ 123,900 $ 59,929
Feb 15, 10 PM $ 0.0₅59
+0.00%
$ 123,900 $ 60,317
Feb 15, 9 PM $ 0.0₅59
+0.00%
$ 123,900 $ 59,432
Feb 15, 8 PM $ 0.0₅59
+0.00%
$ 123,900 $ 58,481
Feb 15, 7 PM $ 0.0₅59
+0.00%
$ 123,900 $ 58,647
Feb 15, 6 PM $ 0.0₅59
+0.00%
$ 123,900 $ 59,285
Feb 15, 5 PM $ 0.0₅59
+0.00%
$ 123,900 $ 59,643
Feb 15, 4 PM $ 0.0₅59
+0.00%
$ 123,900 $ 58,521
Feb 15, 3 PM $ 0.0₅59
+0.00%
$ 123,900 $ 59,199
Feb 15, 2 PM $ 0.0₅59
+0.00%
$ 123,900 $ 58,265