RUNESCAPE•GOLD Historical Data

🜚 Page 3
Date Close Price change Market cap Trading volume
Jul 3, 10 AM $0.0₅6
-1.64%
$126,000 $62,088
Jul 3, 9 AM $0.0₅6
-1.64%
$126,000 $60,804
Jul 3, 8 AM $0.0₅61
+1.67%
$128,100 $60,527
Jul 3, 7 AM $0.0₅6
-1.64%
$126,000 $59,102
Jul 3, 6 AM $0.0₅61
+1.67%
$128,100 $61,168
Jul 3, 5 AM $0.0₅6
+0.00%
$126,000 $59,582
Jul 3, 4 AM $0.0₅61
+1.67%
$128,100 $58,935
Jul 3, 3 AM $0.0₅61
+0.00%
$128,100 $59,648
Jul 3, 2 AM $0.0₅61
+0.00%
$128,100 $59,463
Jul 3, 1 AM $0.0₅61
+1.67%
$128,100 $58,224
Jul 3, 12 AM $0.0₅6
-1.64%
$126,000 $57,688
Jul 2, 11 PM $0.0₅61
+1.67%
$128,100 $57,648
Jul 2, 10 PM $0.0₅61
+1.67%
$128,100 $55,583
Jul 2, 9 PM $0.0₅6
+0.00%
$126,000 $55,133
Jul 2, 8 PM $0.0₅6
-1.64%
$126,000 $54,624
Jul 2, 7 PM $0.0₅61
+0.00%
$128,100 $55,570
Jul 2, 6 PM $0.0₅6
-1.64%
$126,000 $54,783
Jul 2, 5 PM $0.0₅6
-1.64%
$126,000 $53,825
Jul 2, 4 PM $0.0₅61
+0.00%
$128,100 $52,686
Jul 2, 3 PM $0.0₅6
-1.64%
$126,000 $52,778
Jul 2, 2 PM $0.0₅61
+1.67%
$128,100 $52,774
Jul 2, 1 PM $0.0₅6
-1.64%
$126,000 $51,654
Jul 2, 12 PM $0.0₅6
+0.00%
$126,000 $50,890
Jul 2, 11 AM $0.0₅61
+0.00%
$128,100 $49,639
Jul 2, 10 AM $0.0₅61
+1.67%
$128,100 $50,554
Jul 2, 9 AM $0.0₅61
+1.67%
$128,100 $50,157
Jul 2, 8 AM $0.0₅61
+1.67%
$128,100 $51,133
Jul 2, 7 AM $0.0₅6
-1.64%
$126,000 $49,957
Jul 2, 6 AM $0.0₅6
+0.00%
$126,000 $49,651
Jul 2, 5 AM $0.0₅6
-1.64%
$126,000 $49,507
Jul 2, 4 AM $0.0₅6
+0.00%
$126,000 $50,048
Jul 2, 3 AM $0.0₅61
+0.00%
$128,100 $48,966
Jul 2, 2 AM $0.0₅61
+0.00%
$128,100 $50,200
Jul 2, 1 AM $0.0₅61
+0.00%
$128,100 $51,111
Jul 2, 12 AM $0.0₅61
+1.67%
$128,100 $50,042
Jul 1, 11 PM $0.0₅61
+0.00%
$128,100 $49,082
Jul 1, 10 PM $0.0₅6
+0.00%
$126,000 $50,959
Jul 1, 9 PM $0.0₅6
+0.00%
$126,000 $49,882
Jul 1, 8 PM $0.0₅61
+1.67%
$128,100 $50,433
Jul 1, 7 PM $0.0₅6
-1.64%
$126,000 $51,763
Jul 1, 6 PM $0.0₅6
+0.00%
$126,000 $51,849
Jul 1, 5 PM $0.0₅6
-1.64%
$126,000 $50,989
Jul 1, 4 PM $0.0₅6
+0.00%
$126,000 $51,786
Jul 1, 3 PM $0.0₅61
+0.00%
$128,100 $51,122
Jul 1, 2 PM $0.0₅61
+1.67%
$128,100 $52,193
Jul 1, 1 PM $0.0₅6
+0.00%
$126,000 $52,333
Jul 1, 12 PM $0.0₅61
+0.00%
$128,100 $53,391
Jul 1, 11 AM $0.0₅61
+1.67%
$128,100 $53,621
Jul 1, 10 AM $0.0₅61
+1.67%
$128,100 $52,288
Jul 1, 9 AM $0.0₅6
+0.00%
$126,000 $53,190