RUNESCAPE•GOLD Historical Data

🜚 Page 3
Download
Date Close Price change Market cap Trading volume
Apr 26, 9 PM $ 0.0₅59
+0.00%
$ 123,900 $ 56,813
Apr 26, 8 PM $ 0.0₅59
-1.67%
$ 123,900 $ 56,464
Apr 26, 7 PM $ 0.0₅6
+1.69%
$ 126,000 $ 57,271
Apr 26, 6 PM $ 0.0₅6
+1.69%
$ 126,000 $ 56,379
Apr 26, 5 PM $ 0.0₅6
+0.00%
$ 126,000 $ 55,795
Apr 26, 4 PM $ 0.0₅6
+0.00%
$ 126,000 $ 56,173
Apr 26, 3 PM $ 0.0₅6
+1.69%
$ 126,000 $ 56,194
Apr 26, 2 PM $ 0.0₅6
+1.69%
$ 126,000 $ 53,087
Apr 26, 1 PM $ 0.0₅59
-1.67%
$ 123,900 $ 53,250
Apr 26, 12 PM $ 0.0₅59
-1.67%
$ 123,900 $ 54,730
Apr 26, 11 AM $ 0.0₅6
+0.00%
$ 126,000 $ 55,644
Apr 26, 10 AM $ 0.0₅6
+0.00%
$ 126,000 $ 54,335
Apr 26, 9 AM $ 0.0₅6
+1.69%
$ 126,000 $ 53,572
Apr 26, 8 AM $ 0.0₅6
+0.00%
$ 126,000 $ 53,415
Apr 26, 7 AM $ 0.0₅6
+0.00%
$ 126,000 $ 54,638
Apr 26, 6 AM $ 0.0₅6
+1.69%
$ 126,000 $ 53,753
Apr 26, 5 AM $ 0.0₅59
-1.67%
$ 123,900 $ 52,954
Apr 26, 4 AM $ 0.0₅59
-1.67%
$ 123,900 $ 54,287
Apr 26, 3 AM $ 0.0₅59
-1.67%
$ 123,900 $ 54,868
Apr 26, 2 AM $ 0.0₅6
+0.00%
$ 126,000 $ 55,561
Apr 26, 1 AM $ 0.0₅6
+0.00%
$ 126,000 $ 54,703
Apr 26, 12 AM $ 0.0₅59
+0.00%
$ 123,900 $ 54,671
Apr 25, 11 PM $ 0.0₅59
+0.00%
$ 123,900 $ 54,296
Apr 25, 10 PM $ 0.0₅6
+1.69%
$ 126,000 $ 54,647
Apr 25, 9 PM $ 0.0₅6
+1.69%
$ 126,000 $ 53,845
Apr 25, 8 PM $ 0.0₅59
+0.00%
$ 123,900 $ 52,543
Apr 25, 7 PM $ 0.0₅6
+0.00%
$ 126,000 $ 52,832
Apr 25, 6 PM $ 0.0₅6
+1.69%
$ 126,000 $ 53,927
Apr 25, 5 PM $ 0.0₅6
+1.69%
$ 126,000 $ 54,228
Apr 25, 4 PM $ 0.0₅6
+0.00%
$ 126,000 $ 53,480
Apr 25, 3 PM $ 0.0₅6
+0.00%
$ 126,000 $ 55,565
Apr 25, 2 PM $ 0.0₅6
+0.00%
$ 126,000 $ 55,271
Apr 25, 1 PM $ 0.0₅59
+0.00%
$ 123,900 $ 55,553
Apr 25, 12 PM $ 0.0₅6
+1.69%
$ 126,000 $ 53,872
Apr 25, 11 AM $ 0.0₅6
+1.69%
$ 126,000 $ 53,369
Apr 25, 10 AM $ 0.0₅6
+0.00%
$ 126,000 $ 52,895
Apr 25, 9 AM $ 0.0₅6
+1.69%
$ 126,000 $ 53,730
Apr 25, 8 AM $ 0.0₅6
+0.00%
$ 126,000 $ 54,931
Apr 25, 7 AM $ 0.0₅6
+0.00%
$ 126,000 $ 56,167
Apr 25, 6 AM $ 0.0₅6
+1.69%
$ 126,000 $ 55,791
Apr 25, 5 AM $ 0.0₅6
+1.69%
$ 126,000 $ 54,337
Apr 25, 4 AM $ 0.0₅6
+0.00%
$ 126,000 $ 53,268
Apr 25, 3 AM $ 0.0₅59
+0.00%
$ 123,900 $ 53,551
Apr 25, 2 AM $ 0.0₅6
+1.69%
$ 126,000 $ 52,211
Apr 25, 1 AM $ 0.0₅59
+0.00%
$ 123,900 $ 51,504
Apr 25, 12 AM $ 0.0₅59
+0.00%
$ 123,900 $ 51,108
Apr 24, 11 PM $ 0.0₅59
+0.00%
$ 123,900 $ 50,373
Apr 24, 10 PM $ 0.0₅6
+0.00%
$ 126,000 $ 50,393
Apr 24, 9 PM $ 0.0₅6
+0.00%
$ 126,000 $ 52,163
Apr 24, 8 PM $ 0.0₅59
-1.67%
$ 123,900 $ 52,801