Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

RUNESCAPE•GOLD Historical Data

🜚 Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 3, 10 AM $0.0₅6
-1.64%
$126,000 $62,088
Jul 3, 9 AM $0.0₅6
-1.64%
$126,000 $60,804
Jul 3, 8 AM $0.0₅61
+1.67%
$128,100 $60,527
Jul 3, 7 AM $0.0₅6
-1.64%
$126,000 $59,102
Jul 3, 6 AM $0.0₅61
+1.67%
$128,100 $61,168
Jul 3, 5 AM $0.0₅6
+0.00%
$126,000 $59,582
Jul 3, 4 AM $0.0₅61
+1.67%
$128,100 $58,935
Jul 3, 3 AM $0.0₅61
+0.00%
$128,100 $59,648
Jul 3, 2 AM $0.0₅61
+0.00%
$128,100 $59,463
Jul 3, 1 AM $0.0₅61
+1.67%
$128,100 $58,224
Jul 3, 12 AM $0.0₅6
-1.64%
$126,000 $57,688
Jul 2, 11 PM $0.0₅61
+1.67%
$128,100 $57,648
Jul 2, 10 PM $0.0₅61
+1.67%
$128,100 $55,583
Jul 2, 9 PM $0.0₅6
+0.00%
$126,000 $55,133
Jul 2, 8 PM $0.0₅6
-1.64%
$126,000 $54,624
Jul 2, 7 PM $0.0₅61
+0.00%
$128,100 $55,570
Jul 2, 6 PM $0.0₅6
-1.64%
$126,000 $54,783
Jul 2, 5 PM $0.0₅6
-1.64%
$126,000 $53,825
Jul 2, 4 PM $0.0₅61
+0.00%
$128,100 $52,686
Jul 2, 3 PM $0.0₅6
-1.64%
$126,000 $52,778
Jul 2, 2 PM $0.0₅61
+1.67%
$128,100 $52,774
Jul 2, 1 PM $0.0₅6
-1.64%
$126,000 $51,654
Jul 2, 12 PM $0.0₅6
+0.00%
$126,000 $50,890
Jul 2, 11 AM $0.0₅61
+0.00%
$128,100 $49,639
Jul 2, 10 AM $0.0₅61
+1.67%
$128,100 $50,554
Jul 2, 9 AM $0.0₅61
+1.67%
$128,100 $50,157
Jul 2, 8 AM $0.0₅61
+1.67%
$128,100 $51,133
Jul 2, 7 AM $0.0₅6
-1.64%
$126,000 $49,957
Jul 2, 6 AM $0.0₅6
+0.00%
$126,000 $49,651
Jul 2, 5 AM $0.0₅6
-1.64%
$126,000 $49,507
Jul 2, 4 AM $0.0₅6
+0.00%
$126,000 $50,048
Jul 2, 3 AM $0.0₅61
+0.00%
$128,100 $48,966
Jul 2, 2 AM $0.0₅61
+0.00%
$128,100 $50,200
Jul 2, 1 AM $0.0₅61
+0.00%
$128,100 $51,111
Jul 2, 12 AM $0.0₅61
+1.67%
$128,100 $50,042
Jul 1, 11 PM $0.0₅61
+0.00%
$128,100 $49,082
Jul 1, 10 PM $0.0₅6
+0.00%
$126,000 $50,959
Jul 1, 9 PM $0.0₅6
+0.00%
$126,000 $49,882
Jul 1, 8 PM $0.0₅61
+1.67%
$128,100 $50,433
Jul 1, 7 PM $0.0₅6
-1.64%
$126,000 $51,763
Jul 1, 6 PM $0.0₅6
+0.00%
$126,000 $51,849
Jul 1, 5 PM $0.0₅6
-1.64%
$126,000 $50,989
Jul 1, 4 PM $0.0₅6
+0.00%
$126,000 $51,786
Jul 1, 3 PM $0.0₅61
+0.00%
$128,100 $51,122
Jul 1, 2 PM $0.0₅61
+1.67%
$128,100 $52,193
Jul 1, 1 PM $0.0₅6
+0.00%
$126,000 $52,333
Jul 1, 12 PM $0.0₅61
+0.00%
$128,100 $53,391
Jul 1, 11 AM $0.0₅61
+1.67%
$128,100 $53,621
Jul 1, 10 AM $0.0₅61
+1.67%
$128,100 $52,288
Jul 1, 9 AM $0.0₅6
+0.00%
$126,000 $53,190