RUNESCAPE•GOLD Historical Data

🜚 Page 3
Date Close Price change Market cap Trading volume
8:07 AM $ 0.0₅61
+0.00%
$ 128,100 $ 55,424
7:57 AM $ 0.0₅6
+0.00%
$ 126,000 $ 56,344
7:52 AM $ 0.0₅61
+0.00%
$ 128,100 $ 55,448
7:47 AM $ 0.0₅6
+0.00%
$ 126,000 $ 56,334
7:42 AM $ 0.0₅61
+0.00%
$ 128,100 $ 55,621
7:37 AM $ 0.0₅61
+0.00%
$ 128,100 $ 56,555
7:32 AM $ 0.0₅6
+0.00%
$ 126,000 $ 57,150
7:27 AM $ 0.0₅6
+0.00%
$ 126,000 $ 56,051
7:22 AM $ 0.0₅61
+0.00%
$ 128,100 $ 56,601
7:17 AM $ 0.0₅6
+0.00%
$ 126,000 $ 57,535
7:12 AM $ 0.0₅61
+0.00%
$ 128,100 $ 56,478
7:07 AM $ 0.0₅61
+0.00%
$ 128,100 $ 57,379
7:02 AM $ 0.0₅6
+0.00%
$ 126,000 $ 57,199
6:57 AM $ 0.0₅6
+0.00%
$ 126,000 $ 56,028
6:52 AM $ 0.0₅61
+0.00%
$ 128,100 $ 56,135
6:47 AM $ 0.0₅6
+0.00%
$ 126,000 $ 57,152
6:42 AM $ 0.0₅61
+0.00%
$ 128,100 $ 56,282
6:37 AM $ 0.0₅61
+0.00%
$ 128,100 $ 57,086
6:32 AM $ 0.0₅61
+0.00%
$ 128,100 $ 57,053
6:27 AM $ 0.0₅6
+0.00%
$ 126,000 $ 57,132
6:22 AM $ 0.0₅6
+0.00%
$ 126,000 $ 56,005
6:17 AM $ 0.0₅6
+0.00%
$ 126,000 $ 56,058
6:12 AM $ 0.0₅61
+0.00%
$ 128,100 $ 56,204
6:07 AM $ 0.0₅6
+0.00%
$ 126,000 $ 57,237
6:02 AM $ 0.0₅6
+0.00%
$ 126,000 $ 55,819
5:57 AM $ 0.0₅6
+0.00%
$ 126,000 $ 56,045
5:52 AM $ 0.0₅61
+0.00%
$ 128,100 $ 55,952
5:47 AM $ 0.0₅6
+0.00%
$ 126,000 $ 56,927
5:42 AM $ 0.0₅61
+0.00%
$ 128,100 $ 55,858
5:37 AM $ 0.0₅61
+0.00%
$ 128,100 $ 56,875
5:32 AM $ 0.0₅61
+0.00%
$ 128,100 $ 57,085
5:27 AM $ 0.0₅6
+0.00%
$ 126,000 $ 57,078
5:22 AM $ 0.0₅61
+0.00%
$ 128,100 $ 56,123
5:17 AM $ 0.0₅6
+0.00%
$ 126,000 $ 57,034
5:12 AM $ 0.0₅61
+0.00%
$ 128,100 $ 56,138
5:07 AM $ 0.0₅61
+0.00%
$ 128,100 $ 56,788
5:02 AM $ 0.0₅61
+0.00%
$ 128,100 $ 56,867
4:57 AM $ 0.0₅6
+0.00%
$ 126,000 $ 56,798
4:52 AM $ 0.0₅61
+0.00%
$ 128,100 $ 56,095
4:47 AM $ 0.0₅6
+0.00%
$ 126,000 $ 56,817
4:42 AM $ 0.0₅61
+0.00%
$ 128,100 $ 56,366
4:37 AM $ 0.0₅6
+0.00%
$ 126,000 $ 57,182
4:32 AM $ 0.0₅61
+0.00%
$ 128,100 $ 56,128
4:27 AM $ 0.0₅6
+0.00%
$ 126,000 $ 57,029
4:22 AM $ 0.0₅6
+0.00%
$ 126,000 $ 55,963
4:17 AM $ 0.0₅61
+0.00%
$ 128,100 $ 56,265
4:12 AM $ 0.0₅6
+0.00%
$ 126,000 $ 56,905
4:07 AM $ 0.0₅6
+0.00%
$ 126,000 $ 56,102
4:02 AM $ 0.0₅6
+0.00%
$ 126,000 $ 56,333
3:57 AM $ 0.0₅61
+0.00%
$ 128,100 $ 55,967