RUNESCAPE•GOLD Historical Data

🜚 Page 3
Download
Date Close Price change Market cap Trading volume
4:11 PM $ 0.0₅59
+0.00%
$ 123,900 $ 51,924
4:06 PM $ 0.0₅6
+0.00%
$ 126,000 $ 51,934
4:01 PM $ 0.0₅6
+1.69%
$ 126,000 $ 52,750
3:56 PM $ 0.0₅6
+0.00%
$ 126,000 $ 51,902
3:51 PM $ 0.0₅6
+0.00%
$ 126,000 $ 52,861
3:46 PM $ 0.0₅6
+0.00%
$ 126,000 $ 53,148
3:41 PM $ 0.0₅6
+0.00%
$ 126,000 $ 53,255
3:36 PM $ 0.0₅6
+0.00%
$ 126,000 $ 53,216
3:31 PM $ 0.0₅59
+0.00%
$ 123,900 $ 53,293
3:26 PM $ 0.0₅6
+0.00%
$ 126,000 $ 52,107
3:21 PM $ 0.0₅6
+0.00%
$ 126,000 $ 53,016
3:16 PM $ 0.0₅59
+0.00%
$ 123,900 $ 52,997
3:11 PM $ 0.0₅59
+0.00%
$ 123,900 $ 52,489
3:06 PM $ 0.0₅6
+0.00%
$ 126,000 $ 52,186
3:01 PM $ 0.0₅6
+1.69%
$ 126,000 $ 52,958
2:56 PM $ 0.0₅6
+0.00%
$ 126,000 $ 51,985
2:51 PM $ 0.0₅6
+0.00%
$ 126,000 $ 52,611
2:46 PM $ 0.0₅6
+0.00%
$ 126,000 $ 52,508
2:36 PM $ 0.0₅6
+0.00%
$ 126,000 $ 52,500
2:26 PM $ 0.0₅6
+0.00%
$ 126,000 $ 52,187
2:21 PM $ 0.0₅6
+0.00%
$ 126,000 $ 52,215
2:16 PM $ 0.0₅6
+0.00%
$ 126,000 $ 52,075
2:11 PM $ 0.0₅59
+0.00%
$ 123,900 $ 51,937
2:01 PM $ 0.0₅59
+0.00%
$ 123,900 $ 51,372
1:56 PM $ 0.0₅6
+0.00%
$ 126,000 $ 50,993
1:51 PM $ 0.0₅59
+0.00%
$ 123,900 $ 51,643
1:46 PM $ 0.0₅59
+0.00%
$ 123,900 $ 50,670
1:41 PM $ 0.0₅6
+0.00%
$ 126,000 $ 50,412
1:36 PM $ 0.0₅6
+0.00%
$ 126,000 $ 51,062
1:31 PM $ 0.0₅59
+0.00%
$ 123,900 $ 51,049
1:26 PM $ 0.0₅6
+0.00%
$ 126,000 $ 50,367
1:21 PM $ 0.0₅59
+0.00%
$ 123,900 $ 50,836
1:16 PM $ 0.0₅59
+0.00%
$ 123,900 $ 50,124
1:11 PM $ 0.0₅59
+0.00%
$ 123,900 $ 50,196
1:06 PM $ 0.0₅59
+0.00%
$ 123,900 $ 49,894
1:01 PM $ 0.0₅59
+0.00%
$ 123,900 $ 50,036
12:56 PM $ 0.0₅6
+0.00%
$ 126,000 $ 50,282
12:51 PM $ 0.0₅59
+0.00%
$ 123,900 $ 51,147
12:46 PM $ 0.0₅59
+0.00%
$ 123,900 $ 50,167
12:41 PM $ 0.0₅59
+0.00%
$ 123,900 $ 50,197
12:36 PM $ 0.0₅6
+0.00%
$ 126,000 $ 50,181
12:31 PM $ 0.0₅59
+0.00%
$ 123,900 $ 50,753
12:26 PM $ 0.0₅59
+0.00%
$ 123,900 $ 49,834
12:21 PM $ 0.0₅6
+0.00%
$ 126,000 $ 49,797
12:16 PM $ 0.0₅59
+0.00%
$ 123,900 $ 50,584
12:11 PM $ 0.0₅6
+0.00%
$ 126,000 $ 49,791
12:06 PM $ 0.0₅6
+0.00%
$ 126,000 $ 50,501
12:01 PM $ 0.0₅6
+1.69%
$ 126,000 $ 50,642
11:56 AM $ 0.0₅59
+0.00%
$ 123,900 $ 49,704
11:51 AM $ 0.0₅6
+0.00%
$ 126,000 $ 49,690