RUNESCAPE•GOLD Historical Data

🜚 Page 30
Download
Date Close Price change Market cap Trading volume
Apr 23, 9 PM $ 0.0₅59
-1.67%
$ 123,900 $ 53,902
Apr 23, 8 PM $ 0.0₅6
+1.69%
$ 126,000 $ 56,003
Apr 23, 7 PM $ 0.0₅6
+0.00%
$ 126,000 $ 55,659
Apr 23, 6 PM $ 0.0₅6
+0.00%
$ 126,000 $ 54,414
Apr 23, 5 PM $ 0.0₅6
+0.00%
$ 126,000 $ 54,988
Apr 23, 4 PM $ 0.0₅59
-1.67%
$ 123,900 $ 56,122
Apr 23, 3 PM $ 0.0₅6
+0.00%
$ 126,000 $ 55,967
Apr 23, 2 PM $ 0.0₅59
+0.00%
$ 123,900 $ 56,279
Apr 23, 1 PM $ 0.0₅6
+1.69%
$ 126,000 $ 56,395
Apr 23, 12 PM $ 0.0₅6
+1.69%
$ 126,000 $ 57,030
Apr 23, 11 AM $ 0.0₅59
+0.00%
$ 123,900 $ 57,280
Apr 23, 10 AM $ 0.0₅59
-1.67%
$ 123,900 $ 56,557
Apr 23, 9 AM $ 0.0₅59
-1.67%
$ 123,900 $ 57,383
Apr 23, 8 AM $ 0.0₅59
-1.67%
$ 123,900 $ 57,463
Apr 23, 7 AM $ 0.0₅59
+0.00%
$ 123,900 $ 56,716
Apr 23, 6 AM $ 0.0₅59
-1.67%
$ 123,900 $ 55,423
Apr 23, 5 AM $ 0.0₅59
+0.00%
$ 123,900 $ 56,377
Apr 23, 4 AM $ 0.0₅6
+0.00%
$ 126,000 $ 55,533
Apr 23, 3 AM $ 0.0₅6
+0.00%
$ 126,000 $ 56,030
Apr 23, 2 AM $ 0.0₅6
+0.00%
$ 126,000 $ 55,436
Apr 23, 1 AM $ 0.0₅6
+0.00%
$ 126,000 $ 55,642
Apr 23, 12 AM $ 0.0₅6
+0.00%
$ 126,000 $ 56,533
Apr 22, 11 PM $ 0.0₅6
+0.00%
$ 126,000 $ 56,980
Apr 22, 10 PM $ 0.0₅6
+0.00%
$ 126,000 $ 57,288
Apr 22, 9 PM $ 0.0₅59
-1.67%
$ 123,900 $ 57,506
Apr 22, 8 PM $ 0.0₅59
+0.00%
$ 123,900 $ 56,936
Apr 22, 7 PM $ 0.0₅59
-1.67%
$ 123,900 $ 54,339
Apr 22, 6 PM $ 0.0₅6
+1.69%
$ 126,000 $ 56,828
Apr 22, 5 PM $ 0.0₅59
-1.67%
$ 123,900 $ 55,163
Apr 22, 4 PM $ 0.0₅59
-1.67%
$ 123,900 $ 54,382
Apr 22, 3 PM $ 0.0₅59
+0.00%
$ 123,900 $ 55,010
Apr 22, 2 PM $ 0.0₅6
+1.69%
$ 126,000 $ 53,996
Apr 22, 1 PM $ 0.0₅6
+0.00%
$ 126,000 $ 52,807
Apr 22, 12 PM $ 0.0₅59
+0.00%
$ 123,900 $ 53,986
Apr 22, 11 AM $ 0.0₅59
+0.00%
$ 123,900 $ 53,056
Apr 22, 10 AM $ 0.0₅59
+0.00%
$ 123,900 $ 53,966
Apr 22, 9 AM $ 0.0₅6
+1.69%
$ 126,000 $ 53,924
Apr 22, 8 AM $ 0.0₅59
+0.00%
$ 123,900 $ 53,818
Apr 22, 7 AM $ 0.0₅6
+1.69%
$ 126,000 $ 55,143
Apr 22, 6 AM $ 0.0₅6
+1.69%
$ 126,000 $ 54,889
Apr 22, 5 AM $ 0.0₅59
-1.67%
$ 123,900 $ 55,533
Apr 22, 4 AM $ 0.0₅6
+0.00%
$ 126,000 $ 56,138
Apr 22, 3 AM $ 0.0₅6
+1.69%
$ 126,000 $ 56,936
Apr 22, 2 AM $ 0.0₅6
+1.69%
$ 126,000 $ 56,679
Apr 22, 1 AM $ 0.0₅59
-1.67%
$ 123,900 $ 55,595
Apr 22, 12 AM $ 0.0₅6
+1.69%
$ 126,000 $ 57,807
Apr 21, 11 PM $ 0.0₅6
+0.00%
$ 126,000 $ 55,939
Apr 21, 10 PM $ 0.0₅59
-1.67%
$ 123,900 $ 57,098
Apr 21, 9 PM $ 0.0₅6
+0.00%
$ 126,000 $ 57,507
Apr 21, 8 PM $ 0.0₅59
+0.00%
$ 123,900 $ 57,501