Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

RUNESCAPE•GOLD Historical Data

🜚 Page 31
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 5, 10 PM $0.0₅6
+0.00%
$126,000 $55,502
May 5, 9 PM $0.0₅6
+0.00%
$126,000 $55,986
May 5, 8 PM $0.0₅6
+0.00%
$126,000 $56,769
May 5, 7 PM $0.0₅6
+0.00%
$126,000 $56,804
May 5, 6 PM $0.0₅6
+0.00%
$126,000 $56,148
May 5, 5 PM $0.0₅6
+1.69%
$126,000 $55,340
May 5, 4 PM $0.0₅59
-1.67%
$123,900 $55,276
May 5, 3 PM $0.0₅59
-1.67%
$123,900 $55,239
May 5, 2 PM $0.0₅6
+1.69%
$126,000 $55,262
May 5, 1 PM $0.0₅59
-1.67%
$123,900 $54,354
May 5, 12 PM $0.0₅59
-1.67%
$123,900 $56,189
May 5, 11 AM $0.0₅59
-1.67%
$123,900 $56,683
May 5, 10 AM $0.0₅6
+1.69%
$126,000 $57,125
May 5, 9 AM $0.0₅59
+0.00%
$123,900 $55,264
May 5, 8 AM $0.0₅6
+1.69%
$126,000 $54,785
May 5, 7 AM $0.0₅59
-1.67%
$123,900 $54,680
May 5, 6 AM $0.0₅59
-1.67%
$123,900 $54,898
May 5, 5 AM $0.0₅6
+0.00%
$126,000 $55,272
May 5, 4 AM $0.0₅6
+1.69%
$126,000 $55,497
May 5, 3 AM $0.0₅6
+0.00%
$126,000 $54,610
May 5, 2 AM $0.0₅59
+0.00%
$123,900 $55,968
May 5, 1 AM $0.0₅6
+0.00%
$126,000 $54,028
May 5, 12 AM $0.0₅59
-1.67%
$123,900 $54,885
May 4, 11 PM $0.0₅6
+1.69%
$126,000 $54,868
May 4, 10 PM $0.0₅6
+0.00%
$126,000 $55,191
May 4, 9 PM $0.0₅6
+0.00%
$126,000 $55,533
May 4, 8 PM $0.0₅59
-1.67%
$123,900 $54,851
May 4, 7 PM $0.0₅59
-1.67%
$123,900 $54,010
May 4, 6 PM $0.0₅59
-1.67%
$123,900 $52,734
May 4, 5 PM $0.0₅59
-1.67%
$123,900 $52,703
May 4, 4 PM $0.0₅6
+0.00%
$126,000 $53,320
May 4, 3 PM $0.0₅6
+0.00%
$126,000 $52,796
May 4, 2 PM $0.0₅59
-1.67%
$123,900 $52,668
May 4, 1 PM $0.0₅6
+1.69%
$126,000 $52,124
May 4, 12 PM $0.0₅59
-1.67%
$123,900 $51,493
May 4, 11 AM $0.0₅6
+1.69%
$126,000 $52,063
May 4, 10 AM $0.0₅6
+1.69%
$126,000 $52,673
May 4, 9 AM $0.0₅59
+0.00%
$123,900 $52,217
May 4, 8 AM $0.0₅59
+0.00%
$123,900 $52,617
May 4, 7 AM $0.0₅59
+0.00%
$123,900 $52,698
May 4, 6 AM $0.0₅6
+0.00%
$126,000 $53,108
May 4, 5 AM $0.0₅6
+0.00%
$126,000 $53,425
May 4, 4 AM $0.0₅6
+1.69%
$126,000 $52,847
May 4, 3 AM $0.0₅59
-1.67%
$123,900 $52,445
May 4, 2 AM $0.0₅59
+0.00%
$123,900 $52,568
May 4, 1 AM $0.0₅59
-1.67%
$123,900 $52,306
May 4, 12 AM $0.0₅59
+0.00%
$123,900 $53,203
May 3, 11 PM $0.0₅6
+1.69%
$126,000 $51,776
May 3, 10 PM $0.0₅6
+1.69%
$126,000 $51,160
May 3, 9 PM $0.0₅59
-1.67%
$123,900 $51,515