RUNESCAPE•GOLD Historical Data

🜚 Page 31
Download
Date Close Price change Market cap Trading volume
Feb 13, 2 PM $ 0.0₅59
+0.00%
$ 123,900 $ 49,338
Feb 13, 1 PM $ 0.0₅59
+0.00%
$ 123,900 $ 48,915
Feb 13, 12 PM $ 0.0₅59
+0.00%
$ 123,900 $ 49,372
Feb 13, 11 AM $ 0.0₅59
+0.00%
$ 123,900 $ 48,415
Feb 13, 10 AM $ 0.0₅59
+0.00%
$ 123,900 $ 49,665
Feb 13, 9 AM $ 0.0₅59
+0.00%
$ 123,900 $ 50,829
Feb 13, 8 AM $ 0.0₅59
+0.00%
$ 123,900 $ 50,317
Feb 13, 7 AM $ 0.0₅59
+0.00%
$ 123,900 $ 50,096
Feb 13, 6 AM $ 0.0₅59
+0.00%
$ 123,900 $ 49,822
Feb 13, 5 AM $ 0.0₅59
+0.00%
$ 123,900 $ 49,757
Feb 13, 4 AM $ 0.0₅59
+0.00%
$ 123,900 $ 50,639
Feb 13, 3 AM $ 0.0₅59
+0.00%
$ 123,900 $ 50,443
Feb 13, 2 AM $ 0.0₅59
+0.00%
$ 123,900 $ 50,462
Feb 13, 1 AM $ 0.0₅59
+0.00%
$ 123,900 $ 50,495
Feb 13, 12 AM $ 0.0₅59
+0.00%
$ 123,900 $ 52,098
Feb 12, 11 PM $ 0.0₅59
+0.00%
$ 123,900 $ 52,712
Feb 12, 10 PM $ 0.0₅59
+0.00%
$ 123,900 $ 52,818
Feb 12, 9 PM $ 0.0₅59
+0.00%
$ 123,900 $ 53,805
Feb 12, 8 PM $ 0.0₅59
+0.00%
$ 123,900 $ 54,533
Feb 12, 7 PM $ 0.0₅59
+0.00%
$ 123,900 $ 54,701
Feb 12, 6 PM $ 0.0₅59
+0.00%
$ 123,900 $ 54,454
Feb 12, 5 PM $ 0.0₅59
+0.00%
$ 123,900 $ 54,493
Feb 12, 4 PM $ 0.0₅59
+0.00%
$ 123,900 $ 54,378
Feb 12, 3 PM $ 0.0₅59
+0.00%
$ 123,900 $ 55,407
Feb 12, 2 PM $ 0.0₅59
+0.00%
$ 123,900 $ 56,248
Feb 12, 1 PM $ 0.0₅59
+0.00%
$ 123,900 $ 57,524
Feb 12, 12 PM $ 0.0₅59
+0.00%
$ 123,900 $ 57,210
Feb 12, 11 AM $ 0.0₅59
+0.00%
$ 123,900 $ 58,726
Feb 12, 10 AM $ 0.0₅59
+0.00%
$ 123,900 $ 57,911
Feb 12, 9 AM $ 0.0₅59
+0.00%
$ 123,900 $ 57,324
Feb 12, 8 AM $ 0.0₅59
+0.00%
$ 123,900 $ 56,703
Feb 12, 7 AM $ 0.0₅59
+0.00%
$ 123,900 $ 56,753
Feb 12, 6 AM $ 0.0₅59
+0.00%
$ 123,900 $ 57,220
Feb 12, 5 AM $ 0.0₅59
+0.00%
$ 123,900 $ 57,201
Feb 12, 4 AM $ 0.0₅59
+0.00%
$ 123,900 $ 56,951
Feb 12, 3 AM $ 0.0₅59
+0.00%
$ 123,900 $ 56,715
Feb 12, 2 AM $ 0.0₅59
+0.00%
$ 123,900 $ 56,811
Feb 12, 1 AM $ 0.0₅59
+0.00%
$ 123,900 $ 56,442
Feb 12, 12 AM $ 0.0₅59
+0.00%
$ 123,900 $ 55,745
Feb 11, 11 PM $ 0.0₅59
+0.00%
$ 123,900 $ 56,335
Feb 11, 10 PM $ 0.0₅59
+0.00%
$ 123,900 $ 55,779
Feb 11, 9 PM $ 0.0₅59
+0.00%
$ 123,900 $ 55,302
Feb 11, 8 PM $ 0.0₅59
+0.00%
$ 123,900 $ 54,539
Feb 11, 7 PM $ 0.0₅59
+0.00%
$ 123,900 $ 55,103
Feb 11, 6 PM $ 0.0₅59
+0.00%
$ 123,900 $ 55,839
Feb 11, 5 PM $ 0.0₅59
+0.00%
$ 123,900 $ 57,144
Feb 11, 4 PM $ 0.0₅59
+0.00%
$ 123,900 $ 57,290
Feb 11, 3 PM $ 0.0₅59
+0.00%
$ 123,900 $ 57,317
Feb 11, 2 PM $ 0.0₅59
+0.00%
$ 123,900 $ 56,453
Feb 11, 1 PM $ 0.0₅59
+0.00%
$ 123,900 $ 55,524