RUNESCAPE•GOLD Historical Data

🜚 Page 31
Download
Date Close Price change Market cap Trading volume
Apr 21, 9 PM $ 0.0₅6
+0.00%
$ 126,000 $ 57,507
Apr 21, 8 PM $ 0.0₅59
+0.00%
$ 123,900 $ 57,501
Apr 21, 7 PM $ 0.0₅6
+0.00%
$ 126,000 $ 58,739
Apr 21, 6 PM $ 0.0₅6
+1.69%
$ 126,000 $ 58,681
Apr 21, 5 PM $ 0.0₅59
-1.67%
$ 123,900 $ 58,067
Apr 21, 4 PM $ 0.0₅6
+0.00%
$ 126,000 $ 59,944
Apr 21, 3 PM $ 0.0₅59
+0.00%
$ 123,900 $ 58,586
Apr 21, 2 PM $ 0.0₅6
+1.69%
$ 126,000 $ 58,445
Apr 21, 1 PM $ 0.0₅6
+1.69%
$ 126,000 $ 59,723
Apr 21, 12 PM $ 0.0₅59
+0.00%
$ 123,900 $ 59,706
Apr 21, 11 AM $ 0.0₅59
+0.00%
$ 123,900 $ 60,343
Apr 21, 10 AM $ 0.0₅59
-1.67%
$ 123,900 $ 58,624
Apr 21, 9 AM $ 0.0₅6
+0.00%
$ 126,000 $ 60,018
Apr 21, 8 AM $ 0.0₅6
+1.69%
$ 126,000 $ 59,195
Apr 21, 7 AM $ 0.0₅6
+1.69%
$ 126,000 $ 57,762
Apr 21, 6 AM $ 0.0₅59
+0.00%
$ 123,900 $ 58,015
Apr 21, 5 AM $ 0.0₅6
+0.00%
$ 126,000 $ 57,134
Apr 21, 4 AM $ 0.0₅59
+0.00%
$ 123,900 $ 57,564
Apr 21, 3 AM $ 0.0₅59
-1.67%
$ 123,900 $ 56,209
Apr 21, 2 AM $ 0.0₅59
+0.00%
$ 123,900 $ 56,282
Apr 21, 1 AM $ 0.0₅6
+1.69%
$ 126,000 $ 55,205
Apr 21, 12 AM $ 0.0₅6
+0.00%
$ 126,000 $ 54,584
Apr 20, 11 PM $ 0.0₅6
+0.00%
$ 126,000 $ 55,038
Apr 20, 10 PM $ 0.0₅59
-1.67%
$ 123,900 $ 54,670
Apr 20, 9 PM $ 0.0₅6
+1.69%
$ 126,000 $ 53,734
Apr 20, 8 PM $ 0.0₅59
-1.67%
$ 123,900 $ 53,053
Apr 20, 7 PM $ 0.0₅59
+0.00%
$ 123,900 $ 52,926
Apr 20, 6 PM $ 0.0₅59
+0.00%
$ 123,900 $ 52,294
Apr 20, 5 PM $ 0.0₅59
+0.00%
$ 123,900 $ 52,499
Apr 20, 4 PM $ 0.0₅6
+1.69%
$ 126,000 $ 53,046
Apr 20, 3 PM $ 0.0₅6
+0.00%
$ 126,000 $ 54,061
Apr 20, 2 PM $ 0.0₅59
-1.67%
$ 123,900 $ 54,969
Apr 20, 1 PM $ 0.0₅6
+1.69%
$ 126,000 $ 55,385
Apr 20, 12 PM $ 0.0₅59
+0.00%
$ 123,900 $ 53,822
Apr 20, 11 AM $ 0.0₅6
+1.69%
$ 126,000 $ 53,890
Apr 20, 10 AM $ 0.0₅59
+0.00%
$ 123,900 $ 55,402
Apr 20, 9 AM $ 0.0₅6
+0.00%
$ 126,000 $ 54,447
Apr 20, 8 AM $ 0.0₅6
+1.69%
$ 126,000 $ 55,009
Apr 20, 7 AM $ 0.0₅6
+0.00%
$ 126,000 $ 54,823
Apr 20, 6 AM $ 0.0₅6
+1.69%
$ 126,000 $ 55,630
Apr 20, 5 AM $ 0.0₅59
+0.00%
$ 123,900 $ 55,416
Apr 20, 4 AM $ 0.0₅59
-1.67%
$ 123,900 $ 55,784
Apr 20, 3 AM $ 0.0₅6
+1.69%
$ 126,000 $ 56,211
Apr 20, 2 AM $ 0.0₅59
+0.00%
$ 123,900 $ 56,656
Apr 20, 1 AM $ 0.0₅6
+0.00%
$ 126,000 $ 57,588
Apr 20, 12 AM $ 0.0₅59
+0.00%
$ 123,900 $ 57,633
Apr 19, 11 PM $ 0.0₅6
+0.00%
$ 126,000 $ 56,905
Apr 19, 10 PM $ 0.0₅6
+0.00%
$ 126,000 $ 57,689
Apr 19, 9 PM $ 0.0₅6
+1.69%
$ 126,000 $ 57,842
Apr 19, 8 PM $ 0.0₅6
+0.00%
$ 126,000 $ 56,486