RUNESCAPE•GOLD Historical Data

🜚 Page 32
Download
Date Close Price change Market cap Trading volume
Feb 11, 1 PM $ 0.0₅59
+0.00%
$ 123,900 $ 55,524
Feb 11, 12 PM $ 0.0₅59
+0.00%
$ 123,900 $ 55,778
Feb 11, 11 AM $ 0.0₅59
+0.00%
$ 123,900 $ 55,325
Feb 11, 10 AM $ 0.0₅59
+0.00%
$ 123,900 $ 54,406
Feb 11, 9 AM $ 0.0₅59
+0.00%
$ 123,900 $ 55,754
Feb 11, 8 AM $ 0.0₅59
+0.00%
$ 123,900 $ 55,908
Feb 11, 7 AM $ 0.0₅59
+0.00%
$ 123,900 $ 56,206
Feb 11, 6 AM $ 0.0₅59
+0.00%
$ 123,900 $ 55,707
Feb 11, 5 AM $ 0.0₅59
+0.00%
$ 123,900 $ 56,365
Feb 11, 4 AM $ 0.0₅59
+0.00%
$ 123,900 $ 56,684
Feb 11, 3 AM $ 0.0₅59
+0.00%
$ 123,900 $ 56,509
Feb 11, 2 AM $ 0.0₅59
+0.00%
$ 123,900 $ 55,542
Feb 11, 1 AM $ 0.0₅59
+0.00%
$ 123,900 $ 54,563
Feb 11, 12 AM $ 0.0₅59
+0.00%
$ 123,900 $ 55,390
Feb 10, 11 PM $ 0.0₅59
+0.00%
$ 123,900 $ 55,795
Feb 10, 10 PM $ 0.0₅59
+0.00%
$ 123,900 $ 55,849
Feb 10, 9 PM $ 0.0₅59
+0.00%
$ 123,900 $ 55,693
Feb 10, 8 PM $ 0.0₅59
+0.00%
$ 123,900 $ 56,638
Feb 10, 7 PM $ 0.0₅59
+0.00%
$ 123,900 $ 56,527
Feb 10, 6 PM $ 0.0₅59
+0.00%
$ 123,900 $ 55,862
Feb 10, 5 PM $ 0.0₅59
+0.00%
$ 123,900 $ 54,725
Feb 10, 4 PM $ 0.0₅59
+0.00%
$ 123,900 $ 54,495
Feb 10, 3 PM $ 0.0₅59
+0.00%
$ 123,900 $ 54,105
Feb 10, 2 PM $ 0.0₅59
+0.00%
$ 123,900 $ 53,101
Feb 10, 1 PM $ 0.0₅59
+0.00%
$ 123,900 $ 52,269
Feb 10, 12 PM $ 0.0₅59
+0.00%
$ 123,900 $ 52,488
Feb 10, 11 AM $ 0.0₅59
+0.00%
$ 123,900 $ 51,237
Feb 10, 10 AM $ 0.0₅59
+0.00%
$ 123,900 $ 51,275
Feb 10, 9 AM $ 0.0₅59
+0.00%
$ 123,900 $ 50,193
Feb 10, 8 AM $ 0.0₅59
+0.00%
$ 123,900 $ 50,746
Feb 10, 7 AM $ 0.0₅59
+0.00%
$ 123,900 $ 50,886
Feb 10, 6 AM $ 0.0₅59
+0.00%
$ 123,900 $ 51,564
Feb 10, 5 AM $ 0.0₅59
+0.00%
$ 123,900 $ 51,468
Feb 10, 4 AM $ 0.0₅59
+0.00%
$ 123,900 $ 51,774
Feb 10, 3 AM $ 0.0₅59
+0.00%
$ 123,900 $ 52,516
Feb 10, 2 AM $ 0.0₅59
+0.00%
$ 123,900 $ 54,410
Feb 10, 1 AM $ 0.0₅59
+0.00%
$ 123,900 $ 54,499
Feb 10, 12 AM $ 0.0₅59
+0.00%
$ 123,900 $ 53,886
Feb 9, 11 PM $ 0.0₅59
+0.00%
$ 123,900 $ 53,415
Feb 9, 10 PM $ 0.0₅59
+0.00%
$ 123,900 $ 54,169
Feb 9, 9 PM $ 0.0₅59
+0.00%
$ 123,900 $ 55,472
Feb 9, 8 PM $ 0.0₅59
+0.00%
$ 123,900 $ 54,408
Feb 9, 7 PM $ 0.0₅59
+0.00%
$ 123,900 $ 54,212
Feb 9, 6 PM $ 0.0₅59
+0.00%
$ 123,900 $ 53,060
Feb 9, 5 PM $ 0.0₅59
+0.00%
$ 123,900 $ 53,259
Feb 9, 4 PM $ 0.0₅59
+0.00%
$ 123,900 $ 53,173
Feb 9, 3 PM $ 0.0₅59
+0.00%
$ 123,900 $ 54,875
Feb 9, 2 PM $ 0.0₅59
+0.00%
$ 123,900 $ 55,195
Feb 9, 1 PM $ 0.0₅59
+0.00%
$ 123,900 $ 55,833
Feb 9, 12 PM $ 0.0₅59
+0.00%
$ 123,900 $ 55,944