RUNESCAPE•GOLD Historical Data

🜚 Page 33
Download
Date Close Price change Market cap Trading volume
Apr 17, 7 PM $ 0.0₅6
+1.69%
$ 126,000 $ 50,493
Apr 17, 6 PM $ 0.0₅6
+0.00%
$ 126,000 $ 51,114
Apr 17, 5 PM $ 0.0₅6
+0.00%
$ 126,000 $ 51,928
Apr 17, 4 PM $ 0.0₅6
+0.00%
$ 126,000 $ 54,198
Apr 17, 3 PM $ 0.0₅6
+1.69%
$ 126,000 $ 54,775
Apr 17, 2 PM $ 0.0₅6
+0.00%
$ 126,000 $ 53,958
Apr 17, 1 PM $ 0.0₅59
+0.00%
$ 123,900 $ 54,160
Apr 17, 12 PM $ 0.0₅59
+0.00%
$ 123,900 $ 54,257
Apr 17, 11 AM $ 0.0₅59
-1.67%
$ 123,900 $ 53,384
Apr 17, 10 AM $ 0.0₅6
+1.69%
$ 126,000 $ 54,109
Apr 17, 9 AM $ 0.0₅6
+1.69%
$ 126,000 $ 53,277
Apr 17, 8 AM $ 0.0₅6
+1.69%
$ 126,000 $ 54,038
Apr 17, 7 AM $ 0.0₅59
-1.67%
$ 123,900 $ 53,042
Apr 17, 6 AM $ 0.0₅59
+0.00%
$ 123,900 $ 54,122
Apr 17, 5 AM $ 0.0₅6
+0.00%
$ 126,000 $ 53,715
Apr 17, 4 AM $ 0.0₅6
+1.69%
$ 126,000 $ 54,207
Apr 17, 3 AM $ 0.0₅59
-1.67%
$ 123,900 $ 53,248
Apr 17, 2 AM $ 0.0₅59
+0.00%
$ 123,900 $ 54,436
Apr 17, 1 AM $ 0.0₅59
+0.00%
$ 123,900 $ 53,762
Apr 17, 12 AM $ 0.0₅6
+1.69%
$ 126,000 $ 53,491
Apr 16, 11 PM $ 0.0₅6
+0.00%
$ 126,000 $ 53,037
Apr 16, 10 PM $ 0.0₅6
+0.00%
$ 126,000 $ 53,400
Apr 16, 9 PM $ 0.0₅59
-1.67%
$ 123,900 $ 52,645
Apr 16, 8 PM $ 0.0₅6
+1.69%
$ 126,000 $ 53,031
Apr 16, 7 PM $ 0.0₅59
+0.00%
$ 123,900 $ 50,862
Apr 16, 6 PM $ 0.0₅6
+1.69%
$ 126,000 $ 51,122
Apr 16, 5 PM $ 0.0₅59
-1.67%
$ 123,900 $ 50,126
Apr 16, 4 PM $ 0.0₅6
+1.69%
$ 126,000 $ 50,241
Apr 16, 3 PM $ 0.0₅6
+0.00%
$ 126,000 $ 50,094
Apr 16, 2 PM $ 0.0₅6
+1.69%
$ 126,000 $ 51,351
Apr 16, 1 PM $ 0.0₅6
+0.00%
$ 126,000 $ 50,710
Apr 16, 12 PM $ 0.0₅6
+0.00%
$ 126,000 $ 50,116
Apr 16, 11 AM $ 0.0₅59
-1.67%
$ 123,900 $ 51,667
Apr 16, 10 AM $ 0.0₅59
+0.00%
$ 123,900 $ 51,391
Apr 16, 9 AM $ 0.0₅6
+0.00%
$ 126,000 $ 49,842
Apr 16, 8 AM $ 0.0₅59
-1.67%
$ 123,900 $ 51,359
Apr 16, 7 AM $ 0.0₅6
+1.69%
$ 126,000 $ 50,618
Apr 16, 6 AM $ 0.0₅59
+0.00%
$ 123,900 $ 48,967
Apr 16, 5 AM $ 0.0₅59
-1.67%
$ 123,900 $ 49,152
Apr 16, 4 AM $ 0.0₅59
+0.00%
$ 123,900 $ 50,004
Apr 16, 3 AM $ 0.0₅59
+0.00%
$ 123,900 $ 52,093
Apr 16, 2 AM $ 0.0₅59
-1.67%
$ 123,900 $ 51,120
Apr 16, 1 AM $ 0.0₅6
+0.00%
$ 126,000 $ 49,986
Apr 16, 12 AM $ 0.0₅59
-1.67%
$ 123,900 $ 50,442
Apr 15, 11 PM $ 0.0₅6
+0.00%
$ 126,000 $ 50,790
Apr 15, 10 PM $ 0.0₅59
+0.00%
$ 123,900 $ 52,854
Apr 15, 9 PM $ 0.0₅59
-1.67%
$ 123,900 $ 52,879
Apr 15, 8 PM $ 0.0₅6
+1.69%
$ 126,000 $ 52,891
Apr 15, 7 PM $ 0.0₅6
+1.69%
$ 126,000 $ 52,142
Apr 15, 6 PM $ 0.0₅6
+1.69%
$ 126,000 $ 52,999