RUNESCAPE•GOLD Historical Data

🜚 Page 33
Download
Date Close Price change Market cap Trading volume
Feb 9, 11 AM $ 0.0₅59
+0.00%
$ 123,900 $ 55,503
Feb 9, 10 AM $ 0.0₅59
+0.00%
$ 123,900 $ 55,373
Feb 9, 9 AM $ 0.0₅59
+0.00%
$ 123,900 $ 55,989
Feb 9, 8 AM $ 0.0₅59
+0.00%
$ 123,900 $ 55,031
Feb 9, 7 AM $ 0.0₅59
+0.00%
$ 123,900 $ 54,922
Feb 9, 6 AM $ 0.0₅59
+0.00%
$ 123,900 $ 54,679
Feb 9, 5 AM $ 0.0₅59
+0.00%
$ 123,900 $ 55,298
Feb 9, 4 AM $ 0.0₅59
+0.00%
$ 123,900 $ 53,973
Feb 9, 3 AM $ 0.0₅59
+0.00%
$ 123,900 $ 53,793
Feb 9, 2 AM $ 0.0₅59
+0.00%
$ 123,900 $ 53,077
Feb 9, 1 AM $ 0.0₅59
+0.00%
$ 123,900 $ 54,646
Feb 9, 12 AM $ 0.0₅59
+0.00%
$ 123,900 $ 54,468
Feb 8, 11 PM $ 0.0₅59
+0.00%
$ 123,900 $ 54,303
Feb 8, 10 PM $ 0.0₅59
+0.00%
$ 123,900 $ 54,204
Feb 8, 9 PM $ 0.0₅59
+0.00%
$ 123,900 $ 52,098
Feb 8, 8 PM $ 0.0₅59
+0.00%
$ 123,900 $ 51,730
Feb 8, 7 PM $ 0.0₅59
+0.00%
$ 123,900 $ 52,394
Feb 8, 6 PM $ 0.0₅59
+0.00%
$ 123,900 $ 53,613
Feb 8, 5 PM $ 0.0₅59
+0.00%
$ 123,900 $ 54,388
Feb 8, 4 PM $ 0.0₅59
+0.00%
$ 123,900 $ 54,731
Feb 8, 3 PM $ 0.0₅59
+0.00%
$ 123,900 $ 54,000
Feb 8, 2 PM $ 0.0₅59
+0.00%
$ 123,900 $ 53,992
Feb 8, 1 PM $ 0.0₅59
+0.00%
$ 123,900 $ 53,097
Feb 8, 12 PM $ 0.0₅59
+0.00%
$ 123,900 $ 52,737
Feb 8, 11 AM $ 0.0₅59
+0.00%
$ 123,900 $ 53,022
Feb 8, 10 AM $ 0.0₅59
+0.00%
$ 123,900 $ 53,115
Feb 8, 9 AM $ 0.0₅59
+0.00%
$ 123,900 $ 52,665
Feb 8, 8 AM $ 0.0₅59
+0.00%
$ 123,900 $ 53,736
Feb 8, 7 AM $ 0.0₅59
+0.00%
$ 123,900 $ 54,600
Feb 8, 6 AM $ 0.0₅59
+0.00%
$ 123,900 $ 54,009
Feb 8, 5 AM $ 0.0₅59
+0.00%
$ 123,900 $ 52,907
Feb 8, 4 AM $ 0.0₅59
+0.00%
$ 123,900 $ 53,483
Feb 8, 3 AM $ 0.0₅59
+0.00%
$ 123,900 $ 53,933
Feb 8, 2 AM $ 0.0₅59
+0.00%
$ 123,900 $ 54,832
Feb 8, 1 AM $ 0.0₅59
+0.00%
$ 123,900 $ 54,827
Feb 8, 12 AM $ 0.0₅59
+0.00%
$ 123,900 $ 54,416
Feb 7, 11 PM $ 0.0₅59
+0.00%
$ 123,900 $ 55,246
Feb 7, 10 PM $ 0.0₅59
+0.00%
$ 123,900 $ 55,553
Feb 7, 9 PM $ 0.0₅59
+0.00%
$ 123,900 $ 55,609
Feb 7, 8 PM $ 0.0₅59
+0.00%
$ 123,900 $ 56,162
Feb 7, 7 PM $ 0.0₅59
+0.00%
$ 123,900 $ 56,691
Feb 7, 6 PM $ 0.0₅59
+0.00%
$ 123,900 $ 55,861
Feb 7, 5 PM $ 0.0₅59
+0.00%
$ 123,900 $ 56,343
Feb 7, 4 PM $ 0.0₅59
+0.00%
$ 123,900 $ 55,823
Feb 7, 3 PM $ 0.0₅59
+0.00%
$ 123,900 $ 55,836
Feb 7, 2 PM $ 0.0₅59
+0.00%
$ 123,900 $ 55,574
Feb 7, 1 PM $ 0.0₅59
+0.00%
$ 123,900 $ 56,131
Feb 7, 12 PM $ 0.0₅59
+0.00%
$ 123,900 $ 56,556
Feb 7, 11 AM $ 0.0₅59
+0.00%
$ 123,900 $ 57,321
Feb 7, 10 AM $ 0.0₅59
+0.00%
$ 123,900 $ 58,123