RUNESCAPE•GOLD Historical Data

🜚 Page 4
Download
Date Close Price change Market cap Trading volume
Apr 24, 8 PM $ 0.0₅59
-1.67%
$ 123,900 $ 52,801
Apr 24, 7 PM $ 0.0₅6
+0.00%
$ 126,000 $ 53,813
Apr 24, 6 PM $ 0.0₅59
+0.00%
$ 123,900 $ 53,548
Apr 24, 5 PM $ 0.0₅59
+0.00%
$ 123,900 $ 51,771
Apr 24, 4 PM $ 0.0₅6
+0.00%
$ 126,000 $ 52,673
Apr 24, 3 PM $ 0.0₅6
+1.69%
$ 126,000 $ 52,569
Apr 24, 2 PM $ 0.0₅59
+0.00%
$ 123,900 $ 52,385
Apr 24, 1 PM $ 0.0₅59
+0.00%
$ 123,900 $ 51,230
Apr 24, 12 PM $ 0.0₅6
+0.00%
$ 126,000 $ 51,504
Apr 24, 11 AM $ 0.0₅6
+0.00%
$ 126,000 $ 52,476
Apr 24, 10 AM $ 0.0₅59
+0.00%
$ 123,900 $ 53,123
Apr 24, 9 AM $ 0.0₅59
+0.00%
$ 123,900 $ 53,180
Apr 24, 8 AM $ 0.0₅59
+0.00%
$ 123,900 $ 50,932
Apr 24, 7 AM $ 0.0₅59
+0.00%
$ 123,900 $ 50,551
Apr 24, 6 AM $ 0.0₅59
+0.00%
$ 123,900 $ 51,350
Apr 24, 5 AM $ 0.0₅6
+1.69%
$ 126,000 $ 51,385
Apr 24, 4 AM $ 0.0₅59
+0.00%
$ 123,900 $ 51,045
Apr 24, 3 AM $ 0.0₅6
+1.69%
$ 126,000 $ 51,152
Apr 24, 2 AM $ 0.0₅59
+0.00%
$ 123,900 $ 52,157
Apr 24, 1 AM $ 0.0₅6
+1.69%
$ 126,000 $ 52,930
Apr 24, 12 AM $ 0.0₅59
+0.00%
$ 123,900 $ 53,002
Apr 23, 11 PM $ 0.0₅59
+0.00%
$ 123,900 $ 53,961
Apr 23, 10 PM $ 0.0₅59
+0.00%
$ 123,900 $ 53,619
Apr 23, 9 PM $ 0.0₅59
-1.67%
$ 123,900 $ 53,902
Apr 23, 8 PM $ 0.0₅6
+1.69%
$ 126,000 $ 56,003
Apr 23, 7 PM $ 0.0₅6
+0.00%
$ 126,000 $ 55,659
Apr 23, 6 PM $ 0.0₅6
+0.00%
$ 126,000 $ 54,414
Apr 23, 5 PM $ 0.0₅6
+0.00%
$ 126,000 $ 54,988
Apr 23, 4 PM $ 0.0₅59
-1.67%
$ 123,900 $ 56,122
Apr 23, 3 PM $ 0.0₅6
+0.00%
$ 126,000 $ 55,967
Apr 23, 2 PM $ 0.0₅59
+0.00%
$ 123,900 $ 56,279
Apr 23, 1 PM $ 0.0₅6
+1.69%
$ 126,000 $ 56,395
Apr 23, 12 PM $ 0.0₅6
+1.69%
$ 126,000 $ 57,030
Apr 23, 11 AM $ 0.0₅59
+0.00%
$ 123,900 $ 57,280
Apr 23, 10 AM $ 0.0₅59
-1.67%
$ 123,900 $ 56,557
Apr 23, 9 AM $ 0.0₅59
-1.67%
$ 123,900 $ 57,383
Apr 23, 8 AM $ 0.0₅59
-1.67%
$ 123,900 $ 57,463
Apr 23, 7 AM $ 0.0₅59
+0.00%
$ 123,900 $ 56,716
Apr 23, 6 AM $ 0.0₅59
-1.67%
$ 123,900 $ 55,423
Apr 23, 5 AM $ 0.0₅59
+0.00%
$ 123,900 $ 56,377
Apr 23, 4 AM $ 0.0₅6
+0.00%
$ 126,000 $ 55,533
Apr 23, 3 AM $ 0.0₅6
+0.00%
$ 126,000 $ 56,030
Apr 23, 2 AM $ 0.0₅6
+0.00%
$ 126,000 $ 55,436
Apr 23, 1 AM $ 0.0₅6
+0.00%
$ 126,000 $ 55,642
Apr 23, 12 AM $ 0.0₅6
+0.00%
$ 126,000 $ 56,533
Apr 22, 11 PM $ 0.0₅6
+0.00%
$ 126,000 $ 56,980
Apr 22, 10 PM $ 0.0₅6
+0.00%
$ 126,000 $ 57,288
Apr 22, 9 PM $ 0.0₅59
-1.67%
$ 123,900 $ 57,506
Apr 22, 8 PM $ 0.0₅59
+0.00%
$ 123,900 $ 56,936
Apr 22, 7 PM $ 0.0₅59
-1.67%
$ 123,900 $ 54,339