RUNESCAPE•GOLD Historical Data

🜚 Page 4
Date Close Price change Market cap Trading volume
5:22 AM $ 0.0₅61
+0.00%
$ 128,100 $ 56,123
5:17 AM $ 0.0₅6
+0.00%
$ 126,000 $ 57,034
5:12 AM $ 0.0₅61
+0.00%
$ 128,100 $ 56,138
5:07 AM $ 0.0₅61
+0.00%
$ 128,100 $ 56,788
5:02 AM $ 0.0₅61
+0.00%
$ 128,100 $ 56,867
4:57 AM $ 0.0₅6
+0.00%
$ 126,000 $ 56,798
4:52 AM $ 0.0₅61
+0.00%
$ 128,100 $ 56,095
4:47 AM $ 0.0₅6
+0.00%
$ 126,000 $ 56,817
4:42 AM $ 0.0₅61
+0.00%
$ 128,100 $ 56,366
4:37 AM $ 0.0₅6
+0.00%
$ 126,000 $ 57,182
4:32 AM $ 0.0₅61
+0.00%
$ 128,100 $ 56,128
4:27 AM $ 0.0₅6
+0.00%
$ 126,000 $ 57,029
4:22 AM $ 0.0₅6
+0.00%
$ 126,000 $ 55,963
4:17 AM $ 0.0₅61
+0.00%
$ 128,100 $ 56,265
4:12 AM $ 0.0₅6
+0.00%
$ 126,000 $ 56,905
4:07 AM $ 0.0₅6
+0.00%
$ 126,000 $ 56,102
4:02 AM $ 0.0₅6
+0.00%
$ 126,000 $ 56,333
3:57 AM $ 0.0₅61
+0.00%
$ 128,100 $ 55,967
3:52 AM $ 0.0₅6
+0.00%
$ 126,000 $ 56,443
3:47 AM $ 0.0₅61
+0.00%
$ 128,100 $ 55,283
3:42 AM $ 0.0₅6
+0.00%
$ 126,000 $ 56,438
3:37 AM $ 0.0₅6
+0.00%
$ 126,000 $ 55,396
3:32 AM $ 0.0₅6
+0.00%
$ 126,000 $ 55,737
3:27 AM $ 0.0₅61
+0.00%
$ 128,100 $ 55,329
3:22 AM $ 0.0₅61
+0.00%
$ 128,100 $ 56,238
3:17 AM $ 0.0₅61
+0.00%
$ 128,100 $ 56,039
3:12 AM $ 0.0₅61
+0.00%
$ 128,100 $ 56,007
3:07 AM $ 0.0₅6
+0.00%
$ 126,000 $ 55,790
3:02 AM $ 0.0₅6
+0.00%
$ 126,000 $ 55,227
2:57 AM $ 0.0₅61
+0.00%
$ 128,100 $ 54,831
2:52 AM $ 0.0₅6
+0.00%
$ 126,000 $ 55,742
2:47 AM $ 0.0₅6
+0.00%
$ 126,000 $ 55,067
2:42 AM $ 0.0₅61
+0.00%
$ 128,100 $ 54,848
2:37 AM $ 0.0₅6
+0.00%
$ 126,000 $ 55,333
2:32 AM $ 0.0₅6
+0.00%
$ 126,000 $ 54,488
2:27 AM $ 0.0₅6
+0.00%
$ 126,000 $ 54,576
2:22 AM $ 0.0₅6
+0.00%
$ 126,000 $ 54,850
2:17 AM $ 0.0₅61
+0.00%
$ 128,100 $ 54,886
2:12 AM $ 0.0₅6
+0.00%
$ 126,000 $ 55,715
2:07 AM $ 0.0₅6
+0.00%
$ 126,000 $ 54,961
2:02 AM $ 0.0₅61
+0.00%
$ 128,100 $ 55,197
1:57 AM $ 0.0₅61
+0.00%
$ 128,100 $ 56,130
1:52 AM $ 0.0₅61
+0.00%
$ 128,100 $ 55,778
1:47 AM $ 0.0₅61
+0.00%
$ 128,100 $ 55,787
1:42 AM $ 0.0₅6
+0.00%
$ 126,000 $ 55,740
1:37 AM $ 0.0₅6
+0.00%
$ 126,000 $ 54,707
1:32 AM $ 0.0₅6
+0.00%
$ 126,000 $ 54,889
1:27 AM $ 0.0₅6
+0.00%
$ 126,000 $ 54,853
1:22 AM $ 0.0₅61
+0.00%
$ 128,100 $ 54,746
1:17 AM $ 0.0₅61
+0.00%
$ 128,100 $ 55,893