RUNESCAPE•GOLD Historical Data

🜚 Page 4
Date Close Price change Market cap Trading volume
12:51 PM $ 0.0₅59
+0.00%
$ 123,900 $ 51,147
12:46 PM $ 0.0₅59
+0.00%
$ 123,900 $ 50,167
12:41 PM $ 0.0₅59
+0.00%
$ 123,900 $ 50,197
12:36 PM $ 0.0₅6
+0.00%
$ 126,000 $ 50,181
12:31 PM $ 0.0₅59
+0.00%
$ 123,900 $ 50,753
12:26 PM $ 0.0₅59
+0.00%
$ 123,900 $ 49,834
12:21 PM $ 0.0₅6
+0.00%
$ 126,000 $ 49,797
12:16 PM $ 0.0₅59
+0.00%
$ 123,900 $ 50,584
12:11 PM $ 0.0₅6
+0.00%
$ 126,000 $ 49,791
12:06 PM $ 0.0₅6
+0.00%
$ 126,000 $ 50,501
12:01 PM $ 0.0₅6
+1.69%
$ 126,000 $ 50,642
11:56 AM $ 0.0₅59
+0.00%
$ 123,900 $ 49,704
11:51 AM $ 0.0₅6
+0.00%
$ 126,000 $ 49,690
11:46 AM $ 0.0₅59
+0.00%
$ 123,900 $ 50,596
11:41 AM $ 0.0₅59
+0.00%
$ 123,900 $ 49,460
11:36 AM $ 0.0₅59
+0.00%
$ 123,900 $ 49,712
11:31 AM $ 0.0₅59
+0.00%
$ 123,900 $ 50,604
11:26 AM $ 0.0₅6
+0.00%
$ 126,000 $ 50,635
11:21 AM $ 0.0₅59
+0.00%
$ 123,900 $ 51,598
11:16 AM $ 0.0₅59
+0.00%
$ 123,900 $ 50,775
11:11 AM $ 0.0₅6
+0.00%
$ 126,000 $ 51,020
11:06 AM $ 0.0₅6
+0.00%
$ 126,000 $ 51,792
11:01 AM $ 0.0₅6
+0.00%
$ 126,000 $ 51,738
10:56 AM $ 0.0₅6
+0.00%
$ 126,000 $ 50,893
10:51 AM $ 0.0₅59
+0.00%
$ 123,900 $ 51,637
10:46 AM $ 0.0₅59
+0.00%
$ 123,900 $ 50,824
10:41 AM $ 0.0₅6
+0.00%
$ 126,000 $ 50,845
10:36 AM $ 0.0₅59
+0.00%
$ 123,900 $ 52,176
10:31 AM $ 0.0₅59
+0.00%
$ 123,900 $ 51,424
10:26 AM $ 0.0₅6
+0.00%
$ 126,000 $ 51,332
10:21 AM $ 0.0₅6
+0.00%
$ 126,000 $ 52,448
10:16 AM $ 0.0₅59
+0.00%
$ 123,900 $ 52,334
10:11 AM $ 0.0₅6
+0.00%
$ 126,000 $ 51,489
10:06 AM $ 0.0₅59
+0.00%
$ 123,900 $ 52,411
10:01 AM $ 0.0₅59
+0.00%
$ 123,900 $ 51,544
9:56 AM $ 0.0₅59
+0.00%
$ 123,900 $ 51,698
9:51 AM $ 0.0₅59
+0.00%
$ 123,900 $ 52,746
9:46 AM $ 0.0₅6
+0.00%
$ 126,000 $ 51,929
9:41 AM $ 0.0₅6
+0.00%
$ 126,000 $ 52,718
9:36 AM $ 0.0₅59
+0.00%
$ 123,900 $ 52,765
9:31 AM $ 0.0₅59
+0.00%
$ 123,900 $ 51,856
9:26 AM $ 0.0₅6
+0.00%
$ 126,000 $ 51,769
9:21 AM $ 0.0₅59
+0.00%
$ 123,900 $ 52,621
9:16 AM $ 0.0₅59
+0.00%
$ 126,000 $ 51,746
9:11 AM $ 0.0₅6
+0.00%
$ 126,000 $ 51,271
9:06 AM $ 0.0₅59
+0.00%
$ 123,900 $ 51,860
9:01 AM $ 0.0₅59
+0.00%
$ 123,900 $ 50,935
8:56 AM $ 0.0₅6
+0.00%
$ 126,000 $ 51,543
8:51 AM $ 0.0₅6
+0.00%
$ 126,000 $ 51,528
8:46 AM $ 0.0₅6
+0.00%
$ 126,000 $ 50,365