RUNESCAPE•GOLD Historical Data

🜚 Page 5
Date Close Price change Market cap Trading volume
Dec 6, 2025 $0.0₅59
+0.00%
$123,900 $54,299
Dec 5, 2025 $0.0₅87
+0.00%
$182,700 $54,667
Dec 4, 2025 $0.0₅87
-1.14%
$182,700 $49,744
Dec 3, 2025 $0.0₅87
+0.00%
$182,700 $58,020
Dec 2, 2025 $0.0₅87
-1.14%
$182,700 $52,646
Dec 1, 2025 $0.0₅88
-3.30%
$184,800 $49,533
Nov 30, 2025 $0.0₅91
+0.00%
$189,000 $54,723
Nov 29, 2025 $0.0₅9
+0.00%
$189,000 $55,217
Nov 28, 2025 $0.0₅9
+0.00%
$189,000 $53,192
Nov 27, 2025 $0.0₅91
+0.00%
$191,100 $52,233
Nov 26, 2025 $0.0₅91
+1.11%
$191,100 $57,069
Nov 25, 2025 $0.0₅9
+0.00%
$189,000 $53,524
Nov 24, 2025 $0.0₅9
+0.00%
$189,000 $58,342
Nov 23, 2025 $0.0₅91
+0.00%
$189,000 $54,501
Nov 22, 2025 $0.0₅91
+1.11%
$189,000 $59,216
Nov 21, 2025 $0.0₅9
-1.10%
$189,000 $52,151
Nov 20, 2025 $0.0₅91
+1.11%
$191,100 $56,275
Nov 19, 2025 $0.0₅91
+1.11%
$191,100 $56,942
Nov 18, 2025 $0.0₅9
-1.10%
$191,100 $55,209
Nov 17, 2025 $0.0₅91
+1.11%
$191,100 $54,903
Nov 16, 2025 $0.0₅9
+0.00%
$189,000 $49,438
Nov 15, 2025 $0.0₅9
-1.10%
$189,000 $55,418
Nov 14, 2025 $0.0₅9
+0.00%
$189,000 $48,855
Nov 13, 2025 $0.0₅9
-1.10%
$191,100 $53,046
Nov 12, 2025 $0.0₅9
+0.00%
$189,000 $51,049
Nov 11, 2025 $0.0₅9
+0.00%
$189,000 $53,014
Nov 10, 2025 $0.0₅9
+0.00%
$189,000 $52,024
Nov 9, 2025 $0.0₅9
-1.10%
$191,100 $50,558
Nov 8, 2025 $0.0₅91
+1.11%
$191,100 $52,611
Nov 7, 2025 $0.0₅91
+1.11%
$191,100 $49,431
Nov 6, 2025 $0.0₅9
+0.00%
$189,000 $48,279
Nov 5, 2025 $0.0₅9
-1.10%
$189,000 $50,783
Nov 4, 2025 $0.0₅91
+0.00%
$191,100 $52,510
Nov 3, 2025 $0.0₅9
-1.10%
$189,000 $52,830
Nov 2, 2025 $0.0₅91
+1.11%
$191,100 $59,129
Nov 1, 2025 $0.0₅91
+1.11%
$191,100 $50,408
Oct 31, 2025 $0.0₅9
-1.10%
$191,100 $45,190
Oct 30, 2025 $0.0₅9
-1.10%
$191,100 $52,590
Oct 29, 2025 $0.0₅9
-1.10%
$189,000 $54,158
Oct 28, 2025 $0.0₅9
+0.00%
$189,000 $50,049
Oct 27, 2025 $0.0₅91
+1.11%
$191,100 $48,932
Oct 26, 2025 $0.0₅9
+0.00%
$189,000 $53,546
Oct 25, 2025 $0.0₅9
+0.00%
$189,000 $49,520
Oct 24, 2025 $0.0₅9
+0.00%
$191,100 $51,059
Oct 23, 2025 $0.0₅9
-1.10%
$191,100 $48,603
Oct 22, 2025 $0.0₅9
+0.00%
$189,000 $49,943
Oct 21, 2025 $0.0₅91
+0.00%
$189,000 $48,900
Oct 20, 2025 $0.0₅9
+0.00%
$189,000 $50,450
Oct 19, 2025 $0.0₅91
+0.00%
$189,000 $55,325
Oct 18, 2025 $0.0₅91
+1.11%
$189,000 $47,347