RUNESCAPE•GOLD Historical Data

🜚 Page 5
Download
Date Close Price change Market cap Trading volume
Jun 13, 12 PM $ 0.0₅61
+1.67%
$ 128,100 $ 58,884
Jun 13, 11 AM $ 0.0₅61
+0.00%
$ 128,100 $ 58,622
Jun 13, 10 AM $ 0.0₅61
+1.67%
$ 128,100 $ 60,328
Jun 13, 9 AM $ 0.0₅6
+0.00%
$ 126,000 $ 59,263
Jun 13, 8 AM $ 0.0₅6
+0.00%
$ 126,000 $ 59,216
Jun 13, 7 AM $ 0.0₅6
+0.00%
$ 126,000 $ 59,400
Jun 13, 6 AM $ 0.0₅6
+0.00%
$ 126,000 $ 59,931
Jun 13, 5 AM $ 0.0₅6
+0.00%
$ 126,000 $ 60,165
Jun 13, 4 AM $ 0.0₅61
+1.67%
$ 128,100 $ 59,389
Jun 13, 3 AM $ 0.0₅6
+0.00%
$ 126,000 $ 58,311
Jun 13, 2 AM $ 0.0₅6
-1.64%
$ 126,000 $ 57,359
Jun 13, 1 AM $ 0.0₅61
+0.00%
$ 128,100 $ 57,938
Jun 13, 12 AM $ 0.0₅6
-1.64%
$ 126,000 $ 56,592
Jun 12, 11 PM $ 0.0₅6
+0.00%
$ 126,000 $ 56,663
Jun 12, 10 PM $ 0.0₅61
+0.00%
$ 128,100 $ 54,048
Jun 12, 9 PM $ 0.0₅6
-1.64%
$ 126,000 $ 55,357
Jun 12, 8 PM $ 0.0₅6
+0.00%
$ 126,000 $ 54,399
Jun 12, 7 PM $ 0.0₅61
+0.00%
$ 128,100 $ 54,444
Jun 12, 6 PM $ 0.0₅6
-1.64%
$ 126,000 $ 54,798
Jun 12, 5 PM $ 0.0₅61
+0.00%
$ 128,100 $ 55,021
Jun 12, 4 PM $ 0.0₅6
-1.64%
$ 126,000 $ 53,954
Jun 12, 3 PM $ 0.0₅61
+1.67%
$ 128,100 $ 53,374
Jun 12, 2 PM $ 0.0₅6
+0.00%
$ 126,000 $ 52,026
Jun 12, 1 PM $ 0.0₅6
+0.00%
$ 126,000 $ 52,256
Jun 12, 12 PM $ 0.0₅6
-1.64%
$ 126,000 $ 51,888
Jun 12, 11 AM $ 0.0₅6
+0.00%
$ 126,000 $ 52,294
Jun 12, 10 AM $ 0.0₅6
-1.64%
$ 126,000 $ 52,110
Jun 12, 9 AM $ 0.0₅6
+0.00%
$ 126,000 $ 53,963
Jun 12, 8 AM $ 0.0₅61
+0.00%
$ 128,100 $ 53,603
Jun 12, 7 AM $ 0.0₅61
+0.00%
$ 128,100 $ 54,147
Jun 12, 6 AM $ 0.0₅61
+0.00%
$ 128,100 $ 53,076
Jun 12, 5 AM $ 0.0₅61
+1.67%
$ 128,100 $ 52,907
Jun 12, 4 AM $ 0.0₅6
-1.64%
$ 126,000 $ 52,268
Jun 12, 3 AM $ 0.0₅6
+0.00%
$ 126,000 $ 52,546
Jun 12, 2 AM $ 0.0₅6
-1.64%
$ 126,000 $ 52,420
Jun 12, 1 AM $ 0.0₅61
+1.67%
$ 128,100 $ 53,114
Jun 12, 12 AM $ 0.0₅61
+1.67%
$ 128,100 $ 53,260
Jun 11, 11 PM $ 0.0₅61
+1.67%
$ 128,100 $ 52,074
Jun 11, 10 PM $ 0.0₅61
+1.67%
$ 128,100 $ 52,247
Jun 11, 9 PM $ 0.0₅61
+0.00%
$ 128,100 $ 52,931
Jun 11, 8 PM $ 0.0₅61
+0.00%
$ 128,100 $ 53,833
Jun 11, 7 PM $ 0.0₅61
+1.67%
$ 128,100 $ 51,983
Jun 11, 6 PM $ 0.0₅6
-1.64%
$ 126,000 $ 52,563
Jun 11, 5 PM $ 0.0₅61
+1.67%
$ 128,100 $ 52,175
Jun 11, 4 PM $ 0.0₅6
+0.00%
$ 126,000 $ 53,154
Jun 11, 3 PM $ 0.0₅61
+1.67%
$ 128,100 $ 53,566
Jun 11, 2 PM $ 0.0₅6
+0.00%
$ 126,000 $ 54,034
Jun 11, 1 PM $ 0.0₅6
-1.64%
$ 126,000 $ 53,614
Jun 11, 12 PM $ 0.0₅6
+0.00%
$ 126,000 $ 54,635
Jun 11, 11 AM $ 0.0₅6
+0.00%
$ 126,000 $ 53,799