RUNESCAPE•GOLD Historical Data

🜚 Page 5
Date Close Price change Market cap Trading volume
Jun 29, 2 AM $0.0₅6
+0.00%
$126,000 $54,757
Jun 29, 1 AM $0.0₅61
+0.00%
$128,100 $54,730
Jun 29, 12 AM $0.0₅6
+0.00%
$126,000 $55,569
Jun 28, 11 PM $0.0₅6
-1.64%
$126,000 $53,964
Jun 28, 10 PM $0.0₅6
-1.64%
$126,000 $55,844
Jun 28, 9 PM $0.0₅61
+1.67%
$128,100 $56,431
Jun 28, 8 PM $0.0₅61
+1.67%
$128,100 $56,236
Jun 28, 7 PM $0.0₅6
+0.00%
$126,000 $56,406
Jun 28, 6 PM $0.0₅6
+0.00%
$126,000 $56,177
Jun 28, 5 PM $0.0₅6
-1.64%
$126,000 $55,998
Jun 28, 4 PM $0.0₅6
-1.64%
$126,000 $56,378
Jun 28, 3 PM $0.0₅6
-1.64%
$126,000 $58,147
Jun 28, 2 PM $0.0₅61
+1.67%
$128,100 $57,615
Jun 28, 1 PM $0.0₅61
+1.67%
$128,100 $57,709
Jun 28, 12 PM $0.0₅6
-1.64%
$126,000 $57,278
Jun 28, 11 AM $0.0₅6
+0.00%
$126,000 $57,471
Jun 28, 10 AM $0.0₅61
+1.67%
$128,100 $56,281
Jun 28, 9 AM $0.0₅6
-1.64%
$126,000 $56,854
Jun 28, 8 AM $0.0₅61
+1.67%
$128,100 $57,656
Jun 28, 7 AM $0.0₅6
-1.64%
$126,000 $57,236
Jun 28, 6 AM $0.0₅61
+1.67%
$128,100 $58,907
Jun 28, 5 AM $0.0₅6
-1.64%
$126,000 $57,897
Jun 28, 4 AM $0.0₅61
+0.00%
$128,100 $57,635
Jun 28, 3 AM $0.0₅61
+1.67%
$128,100 $57,097
Jun 28, 2 AM $0.0₅6
-1.64%
$126,000 $55,274
Jun 28, 1 AM $0.0₅6
-1.64%
$126,000 $54,186
Jun 28, 12 AM $0.0₅61
+1.67%
$128,100 $56,080
Jun 27, 11 PM $0.0₅6
-1.64%
$126,000 $56,814
Jun 27, 10 PM $0.0₅61
+0.00%
$128,100 $55,834
Jun 27, 9 PM $0.0₅61
+1.67%
$128,100 $54,878
Jun 27, 8 PM $0.0₅6
-1.64%
$126,000 $54,238
Jun 27, 7 PM $0.0₅6
+0.00%
$126,000 $54,787
Jun 27, 6 PM $0.0₅61
+0.00%
$128,100 $54,137
Jun 27, 5 PM $0.0₅6
+0.00%
$126,000 $53,757
Jun 27, 4 PM $0.0₅6
+0.00%
$126,000 $54,493
Jun 27, 3 PM $0.0₅6
-1.64%
$126,000 $52,692
Jun 27, 2 PM $0.0₅61
+0.00%
$128,100 $53,503
Jun 27, 1 PM $0.0₅6
+0.00%
$126,000 $52,209
Jun 27, 12 PM $0.0₅6
+0.00%
$126,000 $51,308
Jun 27, 11 AM $0.0₅61
+1.67%
$128,100 $52,229
Jun 27, 10 AM $0.0₅6
-1.64%
$126,000 $50,740
Jun 27, 9 AM $0.0₅61
+1.67%
$128,100 $50,567
Jun 27, 8 AM $0.0₅6
-1.64%
$126,000 $49,259
Jun 27, 7 AM $0.0₅61
+0.00%
$128,100 $50,976
Jun 27, 6 AM $0.0₅61
+0.00%
$128,100 $51,344
Jun 27, 5 AM $0.0₅61
+0.00%
$128,100 $52,314
Jun 27, 4 AM $0.0₅61
+1.67%
$128,100 $52,295
Jun 27, 3 AM $0.0₅6
-1.64%
$126,000 $53,381
Jun 27, 2 AM $0.0₅61
+1.67%
$128,100 $53,235
Jun 27, 1 AM $0.0₅6
+0.00%
$126,000 $52,483