RUNESCAPE•GOLD Historical Data

🜚 Page 5
Download
Date Close Price change Market cap Trading volume
Apr 22, 7 PM $ 0.0₅59
-1.67%
$ 123,900 $ 54,339
Apr 22, 6 PM $ 0.0₅6
+1.69%
$ 126,000 $ 56,828
Apr 22, 5 PM $ 0.0₅59
-1.67%
$ 123,900 $ 55,163
Apr 22, 4 PM $ 0.0₅59
-1.67%
$ 123,900 $ 54,382
Apr 22, 3 PM $ 0.0₅59
+0.00%
$ 123,900 $ 55,010
Apr 22, 2 PM $ 0.0₅6
+1.69%
$ 126,000 $ 53,996
Apr 22, 1 PM $ 0.0₅6
+0.00%
$ 126,000 $ 52,807
Apr 22, 12 PM $ 0.0₅59
+0.00%
$ 123,900 $ 53,986
Apr 22, 11 AM $ 0.0₅59
+0.00%
$ 123,900 $ 53,056
Apr 22, 10 AM $ 0.0₅59
+0.00%
$ 123,900 $ 53,966
Apr 22, 9 AM $ 0.0₅6
+1.69%
$ 126,000 $ 53,924
Apr 22, 8 AM $ 0.0₅59
+0.00%
$ 123,900 $ 53,818
Apr 22, 7 AM $ 0.0₅6
+1.69%
$ 126,000 $ 55,143
Apr 22, 6 AM $ 0.0₅6
+1.69%
$ 126,000 $ 54,889
Apr 22, 5 AM $ 0.0₅59
-1.67%
$ 123,900 $ 55,533
Apr 22, 4 AM $ 0.0₅6
+0.00%
$ 126,000 $ 56,138
Apr 22, 3 AM $ 0.0₅6
+1.69%
$ 126,000 $ 56,936
Apr 22, 2 AM $ 0.0₅6
+1.69%
$ 126,000 $ 56,679
Apr 22, 1 AM $ 0.0₅59
-1.67%
$ 123,900 $ 55,595
Apr 22, 12 AM $ 0.0₅6
+1.69%
$ 126,000 $ 57,807
Apr 21, 11 PM $ 0.0₅6
+0.00%
$ 126,000 $ 55,939
Apr 21, 10 PM $ 0.0₅59
-1.67%
$ 123,900 $ 57,098
Apr 21, 9 PM $ 0.0₅6
+0.00%
$ 126,000 $ 57,507
Apr 21, 8 PM $ 0.0₅59
+0.00%
$ 123,900 $ 57,501
Apr 21, 7 PM $ 0.0₅6
+0.00%
$ 126,000 $ 58,739
Apr 21, 6 PM $ 0.0₅6
+1.69%
$ 126,000 $ 58,681
Apr 21, 5 PM $ 0.0₅59
-1.67%
$ 123,900 $ 58,067
Apr 21, 4 PM $ 0.0₅6
+0.00%
$ 126,000 $ 59,944
Apr 21, 3 PM $ 0.0₅59
+0.00%
$ 123,900 $ 58,586
Apr 21, 2 PM $ 0.0₅6
+1.69%
$ 126,000 $ 58,445
Apr 21, 1 PM $ 0.0₅6
+1.69%
$ 126,000 $ 59,723
Apr 21, 12 PM $ 0.0₅59
+0.00%
$ 123,900 $ 59,706
Apr 21, 11 AM $ 0.0₅59
+0.00%
$ 123,900 $ 60,343
Apr 21, 10 AM $ 0.0₅59
-1.67%
$ 123,900 $ 58,624
Apr 21, 9 AM $ 0.0₅6
+0.00%
$ 126,000 $ 60,018
Apr 21, 8 AM $ 0.0₅6
+1.69%
$ 126,000 $ 59,195
Apr 21, 7 AM $ 0.0₅6
+1.69%
$ 126,000 $ 57,762
Apr 21, 6 AM $ 0.0₅59
+0.00%
$ 123,900 $ 58,015
Apr 21, 5 AM $ 0.0₅6
+0.00%
$ 126,000 $ 57,134
Apr 21, 4 AM $ 0.0₅59
+0.00%
$ 123,900 $ 57,564
Apr 21, 3 AM $ 0.0₅59
-1.67%
$ 123,900 $ 56,209
Apr 21, 2 AM $ 0.0₅59
+0.00%
$ 123,900 $ 56,282
Apr 21, 1 AM $ 0.0₅6
+1.69%
$ 126,000 $ 55,205
Apr 21, 12 AM $ 0.0₅6
+0.00%
$ 126,000 $ 54,584
Apr 20, 11 PM $ 0.0₅6
+0.00%
$ 126,000 $ 55,038
Apr 20, 10 PM $ 0.0₅59
-1.67%
$ 123,900 $ 54,670
Apr 20, 9 PM $ 0.0₅6
+1.69%
$ 126,000 $ 53,734
Apr 20, 8 PM $ 0.0₅59
-1.67%
$ 123,900 $ 53,053
Apr 20, 7 PM $ 0.0₅59
+0.00%
$ 123,900 $ 52,926
Apr 20, 6 PM $ 0.0₅59
+0.00%
$ 123,900 $ 52,294