RUNESCAPE•GOLD Historical Data

🜚 Page 5
Date Close Price change Market cap Trading volume
9:36 AM $ 0.0₅59
+0.00%
$ 123,900 $ 52,765
9:31 AM $ 0.0₅59
+0.00%
$ 123,900 $ 51,856
9:26 AM $ 0.0₅6
+0.00%
$ 126,000 $ 51,769
9:21 AM $ 0.0₅59
+0.00%
$ 123,900 $ 52,621
9:16 AM $ 0.0₅59
+0.00%
$ 126,000 $ 51,746
9:11 AM $ 0.0₅6
+0.00%
$ 126,000 $ 51,271
9:06 AM $ 0.0₅59
+0.00%
$ 123,900 $ 51,860
9:01 AM $ 0.0₅59
+0.00%
$ 123,900 $ 50,935
8:56 AM $ 0.0₅6
+0.00%
$ 126,000 $ 51,543
8:51 AM $ 0.0₅6
+0.00%
$ 126,000 $ 51,528
8:46 AM $ 0.0₅6
+0.00%
$ 126,000 $ 50,365
8:41 AM $ 0.0₅6
+0.00%
$ 126,000 $ 51,268
8:36 AM $ 0.0₅6
+0.00%
$ 126,000 $ 51,194
8:31 AM $ 0.0₅6
+0.00%
$ 126,000 $ 51,212
8:26 AM $ 0.0₅6
+0.00%
$ 126,000 $ 51,358
8:21 AM $ 0.0₅59
+0.00%
$ 123,900 $ 51,719
8:16 AM $ 0.0₅6
+0.00%
$ 126,000 $ 50,709
8:11 AM $ 0.0₅6
+0.00%
$ 126,000 $ 51,645
8:06 AM $ 0.0₅59
+0.00%
$ 123,900 $ 51,108
8:01 AM $ 0.0₅59
+0.00%
$ 123,900 $ 50,340
7:56 AM $ 0.0₅59
+0.00%
$ 123,900 $ 50,249
7:51 AM $ 0.0₅59
+0.00%
$ 123,900 $ 49,988
7:46 AM $ 0.0₅6
+0.00%
$ 126,000 $ 51,142
7:41 AM $ 0.0₅6
+0.00%
$ 126,000 $ 51,058
7:36 AM $ 0.0₅59
+0.00%
$ 123,900 $ 51,185
7:31 AM $ 0.0₅59
+0.00%
$ 123,900 $ 50,353
7:26 AM $ 0.0₅6
+0.00%
$ 126,000 $ 50,259
7:21 AM $ 0.0₅6
+0.00%
$ 126,000 $ 51,084
7:16 AM $ 0.0₅59
+0.00%
$ 123,900 $ 51,156
7:11 AM $ 0.0₅59
+0.00%
$ 123,900 $ 50,253
7:06 AM $ 0.0₅6
+0.00%
$ 126,000 $ 50,270
7:01 AM $ 0.0₅6
+0.00%
$ 126,000 $ 51,102
6:56 AM $ 0.0₅6
+0.00%
$ 126,000 $ 51,074
6:51 AM $ 0.0₅6
+0.00%
$ 126,000 $ 50,945
6:46 AM $ 0.0₅59
+0.00%
$ 123,900 $ 51,139
6:41 AM $ 0.0₅59
+0.00%
$ 123,900 $ 50,377
6:36 AM $ 0.0₅6
+0.00%
$ 126,000 $ 50,350
6:31 AM $ 0.0₅59
+0.00%
$ 123,900 $ 51,241
6:26 AM $ 0.0₅59
+0.00%
$ 123,900 $ 50,275
6:21 AM $ 0.0₅59
+0.00%
$ 123,900 $ 50,195
6:16 AM $ 0.0₅6
+0.00%
$ 126,000 $ 50,125
6:11 AM $ 0.0₅59
+0.00%
$ 123,900 $ 50,940
6:06 AM $ 0.0₅59
+0.00%
$ 123,900 $ 50,328
6:01 AM $ 0.0₅59
+0.00%
$ 123,900 $ 50,262
5:56 AM $ 0.0₅6
+0.00%
$ 126,000 $ 51,365
5:51 AM $ 0.0₅6
+0.00%
$ 126,000 $ 51,360
5:46 AM $ 0.0₅59
+0.00%
$ 123,900 $ 51,326
5:41 AM $ 0.0₅6
+0.00%
$ 126,000 $ 50,358
5:36 AM $ 0.0₅59
+0.00%
$ 123,900 $ 51,341
5:31 AM $ 0.0₅6
+0.00%
$ 126,000 $ 50,107