RUNESCAPE•GOLD Historical Data

🜚 Page 5
Date Close Price change Market cap Trading volume
2:32 AM $ 0.0₅6
+0.00%
$ 126,000 $ 54,488
2:27 AM $ 0.0₅6
+0.00%
$ 126,000 $ 54,576
2:22 AM $ 0.0₅6
+0.00%
$ 126,000 $ 54,850
2:17 AM $ 0.0₅61
+0.00%
$ 128,100 $ 54,886
2:12 AM $ 0.0₅6
+0.00%
$ 126,000 $ 55,715
2:07 AM $ 0.0₅6
+0.00%
$ 126,000 $ 54,961
2:02 AM $ 0.0₅61
+0.00%
$ 128,100 $ 55,197
1:57 AM $ 0.0₅61
+0.00%
$ 128,100 $ 56,130
1:52 AM $ 0.0₅61
+0.00%
$ 128,100 $ 55,778
1:47 AM $ 0.0₅61
+0.00%
$ 128,100 $ 55,787
1:42 AM $ 0.0₅6
+0.00%
$ 126,000 $ 55,740
1:37 AM $ 0.0₅6
+0.00%
$ 126,000 $ 54,707
1:32 AM $ 0.0₅6
+0.00%
$ 126,000 $ 54,889
1:27 AM $ 0.0₅6
+0.00%
$ 126,000 $ 54,853
1:22 AM $ 0.0₅61
+0.00%
$ 128,100 $ 54,746
1:17 AM $ 0.0₅61
+0.00%
$ 128,100 $ 55,893
1:12 AM $ 0.0₅6
+0.00%
$ 126,000 $ 55,840
1:07 AM $ 0.0₅6
+0.00%
$ 126,000 $ 54,744
1:02 AM $ 0.0₅61
+0.00%
$ 128,100 $ 54,620
12:57 AM $ 0.0₅61
+0.00%
$ 128,100 $ 55,377
12:52 AM $ 0.0₅6
+0.00%
$ 126,000 $ 55,196
12:47 AM $ 0.0₅6
+0.00%
$ 126,000 $ 54,163
12:42 AM $ 0.0₅61
+0.00%
$ 128,100 $ 53,853
12:37 AM $ 0.0₅61
+0.00%
$ 128,100 $ 54,922
12:32 AM $ 0.0₅61
+0.00%
$ 128,100 $ 54,941
12:27 AM $ 0.0₅6
+0.00%
$ 126,000 $ 54,712
12:22 AM $ 0.0₅61
+0.00%
$ 128,100 $ 53,231
12:17 AM $ 0.0₅61
+0.00%
$ 128,100 $ 54,038
12:12 AM $ 0.0₅61
+0.00%
$ 128,100 $ 53,803
12:07 AM $ 0.0₅61
+0.00%
$ 128,100 $ 52,876
12:02 AM $ 0.0₅6
+0.00%
$ 126,000 $ 54,468
11:57 PM $ 0.0₅6
+0.00%
$ 126,000 $ 53,547
11:52 PM $ 0.0₅6
+0.00%
$ 126,000 $ 53,274
11:47 PM $ 0.0₅63
+0.00%
$ 132,300 $ 53,273
11:42 PM $ 0.0₅61
+0.00%
$ 128,100 $ 55,564
11:37 PM $ 0.0₅61
+0.00%
$ 128,100 $ 53,874
11:32 PM $ 0.0₅6
+0.00%
$ 126,000 $ 52,729
11:27 PM $ 0.0₅61
+0.00%
$ 128,100 $ 52,710
11:22 PM $ 0.0₅6
+0.00%
$ 126,000 $ 53,666
11:17 PM $ 0.0₅61
+0.00%
$ 128,100 $ 53,144
11:12 PM $ 0.0₅61
+0.00%
$ 128,100 $ 53,920
11:07 PM $ 0.0₅6
+0.00%
$ 126,000 $ 54,056
11:02 PM $ 0.0₅6
+0.00%
$ 126,000 $ 53,364
10:57 PM $ 0.0₅6
+0.00%
$ 126,000 $ 54,372
10:52 PM $ 0.0₅6
+0.00%
$ 126,000 $ 53,314
10:47 PM $ 0.0₅6
+0.00%
$ 126,000 $ 53,274
10:42 PM $ 0.0₅6
+0.00%
$ 126,000 $ 53,289
10:37 PM $ 0.0₅6
+0.00%
$ 126,000 $ 53,460
10:32 PM $ 0.0₅61
+0.00%
$ 128,100 $ 53,279
10:27 PM $ 0.0₅6
+0.00%
$ 126,000 $ 54,411