RUNESCAPE•GOLD Historical Data

🜚 Page 6
Date Close Price change Market cap Trading volume
Oct 17, 2025 $0.0₅91
+1.11%
$191,100 $51,753
Oct 16, 2025 $0.0₅9
+0.00%
$191,100 $54,379
Oct 15, 2025 $0.0₅9
-1.10%
$189,000 $50,342
Oct 14, 2025 $0.0₅91
+0.00%
$191,100 $47,314
Oct 13, 2025 $0.0₅91
+0.00%
$189,000 $53,420
Oct 12, 2025 $0.0₅9
-1.10%
$189,000 $49,259
Oct 11, 2025 $0.0₅9
+0.00%
$189,000 $56,322
Oct 10, 2025 $0.0₅91
+1.11%
$191,100 $52,486
Oct 9, 2025 $0.0₅91
+1.11%
$191,100 $53,406
Oct 8, 2025 $0.0₅91
+0.00%
$191,100 $49,512
Oct 7, 2025 $0.0₅91
+0.00%
$191,100 $49,331
Oct 6, 2025 $0.0₅9
+0.00%
$189,000 $55,390
Oct 5, 2025 $0.0₅9
+0.00%
$189,000 $49,521
Oct 4, 2025 $0.0₅91
+0.00%
$191,100 $48,500
Oct 3, 2025 $0.0₅91
+0.00%
$189,000 $51,458
Oct 2, 2025 $0.0₅9
-1.10%
$189,000 $52,926
Oct 1, 2025 $0.0₅9
-1.10%
$191,100 $51,560
Sep 30, 2025 $0.0₅91
+0.00%
$191,100 $51,462
Sep 29, 2025 $0.0₅9
-1.10%
$189,000 $52,681
Sep 28, 2025 $0.0₅9
-1.10%
$189,000 $54,698
Sep 27, 2025 $0.0₅9
-1.10%
$189,000 $53,439
Sep 26, 2025 $0.0₅9
+0.00%
$189,000 $43,779
Sep 25, 2025 $0.0₅9
-1.10%
$191,100 $43,284
Sep 24, 2025 $0.0₅9
-1.10%
$189,000 $54,464
Sep 23, 2025 $0.0₅91
+0.00%
$189,000 $48,168
Sep 22, 2025 $0.0₅91
+1.11%
$191,100 $54,377
Sep 21, 2025 $0.0₅9
+2.27%
$189,000 $54,333
Sep 20, 2025 $0.0₅89
+1.14%
$186,900 $48,291
Sep 19, 2025 $0.0₅89
+0.00%
$184,800 $49,315
Sep 18, 2025 $0.0₅89
+0.00%
$186,900 $50,862
Sep 17, 2025 $0.0₅88
-1.12%
$186,900 $49,537
Sep 16, 2025 $0.0₅88
+0.00%
$186,900 $51,448
Sep 15, 2025 $0.0₅88
+0.00%
$186,900 $52,638
Sep 14, 2025 $0.0₅88
-1.12%
$184,800 $53,269
Sep 13, 2025 $0.0₅89
+1.14%
$186,900 $48,309
Sep 12, 2025 $0.0₅89
+1.14%
$186,900 $47,471
Sep 11, 2025 $0.0₅89
+0.00%
$186,900 $53,594
Sep 10, 2025 $0.0₅89
+1.14%
$186,900 $51,804
Sep 9, 2025 $0.0₅89
+1.14%
$186,900 $51,758
Sep 8, 2025 $0.0₅89
+1.14%
$186,900 $49,770
Sep 7, 2025 $0.0₅88
-1.12%
$184,800 $49,997
Sep 6, 2025 $0.0₅89
+0.00%
$186,900 $48,285
Sep 5, 2025 $0.0₅88
+0.00%
$184,800 $54,644
Sep 4, 2025 $0.0₅89
+0.00%
$186,900 $52,728
Sep 3, 2025 $0.0₅88
-1.12%
$184,800 $51,183
Sep 2, 2025 $0.0₅88
-1.12%
$186,900 $52,176
Sep 1, 2025 $0.0₅88
-1.12%
$184,800 $48,385
Aug 31, 2025 $0.0₅88
-1.12%
$186,900 $49,364
Aug 30, 2025 $0.0₅89
+0.00%
$186,900 $55,679
Aug 29, 2025 $0.0₅89
+1.14%
$186,900 $50,601