RUNESCAPE•GOLD Historical Data

🜚 Page 6
Date Close Price change Market cap Trading volume
Jun 27, 12 AM $0.0₅6
+0.00%
$126,000 $51,285
Jun 26, 11 PM $0.0₅61
+1.67%
$128,100 $51,925
Jun 26, 10 PM $0.0₅6
-1.64%
$126,000 $51,127
Jun 26, 9 PM $0.0₅61
+1.67%
$128,100 $52,112
Jun 26, 8 PM $0.0₅6
+0.00%
$126,000 $52,220
Jun 26, 7 PM $0.0₅6
-1.64%
$126,000 $53,494
Jun 26, 6 PM $0.0₅6
+0.00%
$126,000 $54,758
Jun 26, 5 PM $0.0₅61
+0.00%
$128,100 $55,455
Jun 26, 4 PM $0.0₅61
+1.67%
$128,100 $56,023
Jun 26, 3 PM $0.0₅6
+0.00%
$126,000 $55,517
Jun 26, 2 PM $0.0₅63
+3.28%
$132,300 $58,584
Jun 26, 1 PM $0.0₅6
-1.64%
$126,000 $56,125
Jun 26, 12 PM $0.0₅6
+0.00%
$126,000 $55,944
Jun 26, 11 AM $0.0₅6
+0.00%
$126,000 $56,772
Jun 26, 10 AM $0.0₅6
+0.00%
$126,000 $56,758
Jun 26, 9 AM $0.0₅61
+1.67%
$128,100 $58,180
Jun 26, 8 AM $0.0₅61
+0.00%
$128,100 $58,843
Jun 26, 7 AM $0.0₅6
-1.64%
$126,000 $58,103
Jun 26, 6 AM $0.0₅61
+0.00%
$128,100 $58,144
Jun 26, 5 AM $0.0₅61
+1.67%
$128,100 $57,626
Jun 26, 4 AM $0.0₅61
+1.67%
$128,100 $57,410
Jun 26, 3 AM $0.0₅6
+0.00%
$126,000 $56,642
Jun 26, 2 AM $0.0₅61
+1.67%
$128,100 $57,310
Jun 26, 1 AM $0.0₅61
+0.00%
$128,100 $57,206
Jun 26, 12 AM $0.0₅6
+0.00%
$126,000 $59,067
Jun 25, 11 PM $0.0₅61
+0.00%
$128,100 $57,166
Jun 25, 10 PM $0.0₅6
-1.64%
$126,000 $59,475
Jun 25, 9 PM $0.0₅6
+0.00%
$126,000 $59,312
Jun 25, 8 PM $0.0₅6
+0.00%
$126,000 $57,152
Jun 25, 7 PM $0.0₅61
+0.00%
$128,100 $55,486
Jun 25, 6 PM $0.0₅6
-1.64%
$126,000 $55,623
Jun 25, 5 PM $0.0₅61
+1.67%
$128,100 $54,598
Jun 25, 4 PM $0.0₅61
+0.00%
$128,100 $54,471
Jun 25, 3 PM $0.0₅61
+1.67%
$128,100 $54,520
Jun 25, 2 PM $0.0₅61
+0.00%
$128,100 $53,896
Jun 25, 1 PM $0.0₅61
+1.67%
$128,100 $55,493
Jun 25, 12 PM $0.0₅6
+0.00%
$126,000 $55,036
Jun 25, 11 AM $0.0₅6
+0.00%
$126,000 $54,706
Jun 25, 10 AM $0.0₅61
+1.67%
$128,100 $54,740
Jun 25, 9 AM $0.0₅6
+0.00%
$126,000 $55,245
Jun 25, 8 AM $0.0₅6
-1.64%
$126,000 $54,727
Jun 25, 7 AM $0.0₅61
+1.67%
$128,100 $54,169
Jun 25, 6 AM $0.0₅6
+0.00%
$126,000 $53,089
Jun 25, 5 AM $0.0₅61
+0.00%
$128,100 $52,344
Jun 25, 4 AM $0.0₅6
-1.64%
$126,000 $52,938
Jun 25, 3 AM $0.0₅6
+0.00%
$126,000 $52,203
Jun 25, 2 AM $0.0₅61
+0.00%
$128,100 $51,409
Jun 25, 1 AM $0.0₅61
+0.00%
$128,100 $51,767
Jun 25, 12 AM $0.0₅61
+1.67%
$128,100 $51,219
Jun 24, 11 PM $0.0₅6
+0.00%
$126,000 $50,881