RUNESCAPE•GOLD Historical Data

🜚 Page 6
Download
Date Close Price change Market cap Trading volume
Jun 11, 12 PM $ 0.0₅6
+0.00%
$ 126,000 $ 54,635
Jun 11, 11 AM $ 0.0₅6
+0.00%
$ 126,000 $ 53,799
Jun 11, 10 AM $ 0.0₅6
-1.64%
$ 126,000 $ 53,079
Jun 11, 9 AM $ 0.0₅61
+0.00%
$ 128,100 $ 53,729
Jun 11, 8 AM $ 0.0₅6
-1.64%
$ 126,000 $ 54,325
Jun 11, 7 AM $ 0.0₅61
+1.67%
$ 128,100 $ 53,845
Jun 11, 6 AM $ 0.0₅6
+0.00%
$ 126,000 $ 53,194
Jun 11, 5 AM $ 0.0₅6
+0.00%
$ 126,000 $ 53,316
Jun 11, 4 AM $ 0.0₅61
+0.00%
$ 128,100 $ 53,349
Jun 11, 3 AM $ 0.0₅61
+1.67%
$ 128,100 $ 56,353
Jun 11, 2 AM $ 0.0₅6
-1.64%
$ 126,000 $ 55,493
Jun 11, 1 AM $ 0.0₅61
+0.00%
$ 128,100 $ 56,097
Jun 11, 12 AM $ 0.0₅6
-1.64%
$ 126,000 $ 55,736
Jun 10, 11 PM $ 0.0₅6
-1.64%
$ 126,000 $ 56,849
Jun 10, 10 PM $ 0.0₅61
+1.67%
$ 128,100 $ 57,474
Jun 10, 9 PM $ 0.0₅6
-1.64%
$ 126,000 $ 56,071
Jun 10, 8 PM $ 0.0₅61
+0.00%
$ 128,100 $ 58,645
Jun 10, 7 PM $ 0.0₅6
-1.64%
$ 126,000 $ 59,671
Jun 10, 6 PM $ 0.0₅6
-1.64%
$ 126,000 $ 57,159
Jun 10, 5 PM $ 0.0₅61
+1.67%
$ 128,100 $ 57,365
Jun 10, 4 PM $ 0.0₅6
-1.64%
$ 126,000 $ 56,885
Jun 10, 3 PM $ 0.0₅6
-1.64%
$ 126,000 $ 57,157
Jun 10, 2 PM $ 0.0₅6
+0.00%
$ 126,000 $ 55,963
Jun 10, 1 PM $ 0.0₅61
+0.00%
$ 128,100 $ 56,433
Jun 10, 12 PM $ 0.0₅61
+1.67%
$ 128,100 $ 57,459
Jun 10, 11 AM $ 0.0₅61
+1.67%
$ 128,100 $ 57,273
Jun 10, 10 AM $ 0.0₅6
-1.64%
$ 126,000 $ 56,807
Jun 10, 9 AM $ 0.0₅61
+1.67%
$ 128,100 $ 57,388
Jun 10, 8 AM $ 0.0₅61
+0.00%
$ 128,100 $ 54,908
Jun 10, 7 AM $ 0.0₅61
+1.67%
$ 128,100 $ 55,734
Jun 10, 6 AM $ 0.0₅61
+1.67%
$ 128,100 $ 55,451
Jun 10, 5 AM $ 0.0₅6
-1.64%
$ 126,000 $ 55,198
Jun 10, 4 AM $ 0.0₅61
+0.00%
$ 128,100 $ 55,229
Jun 10, 3 AM $ 0.0₅61
+0.00%
$ 128,100 $ 55,552
Jun 10, 2 AM $ 0.0₅6
-1.64%
$ 126,000 $ 56,261
Jun 10, 1 AM $ 0.0₅6
-1.64%
$ 126,000 $ 55,614
Jun 10, 12 AM $ 0.0₅61
+1.67%
$ 128,100 $ 55,661
Jun 9, 11 PM $ 0.0₅61
+0.00%
$ 128,100 $ 53,854
Jun 9, 10 PM $ 0.0₅61
+0.00%
$ 128,100 $ 54,573
Jun 9, 9 PM $ 0.0₅6
+0.00%
$ 126,000 $ 53,588
Jun 9, 8 PM $ 0.0₅6
+0.00%
$ 126,000 $ 51,394
Jun 9, 7 PM $ 0.0₅6
+0.00%
$ 126,000 $ 51,816
Jun 9, 6 PM $ 0.0₅61
+0.00%
$ 128,100 $ 52,553
Jun 9, 5 PM $ 0.0₅61
+0.00%
$ 128,100 $ 54,294
Jun 9, 4 PM $ 0.0₅6
-1.64%
$ 126,000 $ 52,957
Jun 9, 3 PM $ 0.0₅6
-1.64%
$ 126,000 $ 52,787
Jun 9, 2 PM $ 0.0₅61
+1.67%
$ 128,100 $ 52,898
Jun 9, 1 PM $ 0.0₅61
+0.00%
$ 128,100 $ 52,610
Jun 9, 12 PM $ 0.0₅6
+0.00%
$ 126,000 $ 54,178
Jun 9, 11 AM $ 0.0₅6
+0.00%
$ 126,000 $ 53,085