RUNESCAPE•GOLD Historical Data

🜚 Page 6
Download
Date Close Price change Market cap Trading volume
Apr 20, 6 PM $ 0.0₅59
+0.00%
$ 123,900 $ 52,294
Apr 20, 5 PM $ 0.0₅59
+0.00%
$ 123,900 $ 52,499
Apr 20, 4 PM $ 0.0₅6
+1.69%
$ 126,000 $ 53,046
Apr 20, 3 PM $ 0.0₅6
+0.00%
$ 126,000 $ 54,061
Apr 20, 2 PM $ 0.0₅59
-1.67%
$ 123,900 $ 54,969
Apr 20, 1 PM $ 0.0₅6
+1.69%
$ 126,000 $ 55,385
Apr 20, 12 PM $ 0.0₅59
+0.00%
$ 123,900 $ 53,822
Apr 20, 11 AM $ 0.0₅6
+1.69%
$ 126,000 $ 53,890
Apr 20, 10 AM $ 0.0₅59
+0.00%
$ 123,900 $ 55,402
Apr 20, 9 AM $ 0.0₅6
+0.00%
$ 126,000 $ 54,447
Apr 20, 8 AM $ 0.0₅6
+1.69%
$ 126,000 $ 55,009
Apr 20, 7 AM $ 0.0₅6
+0.00%
$ 126,000 $ 54,823
Apr 20, 6 AM $ 0.0₅6
+1.69%
$ 126,000 $ 55,630
Apr 20, 5 AM $ 0.0₅59
+0.00%
$ 123,900 $ 55,416
Apr 20, 4 AM $ 0.0₅59
-1.67%
$ 123,900 $ 55,784
Apr 20, 3 AM $ 0.0₅6
+1.69%
$ 126,000 $ 56,211
Apr 20, 2 AM $ 0.0₅59
+0.00%
$ 123,900 $ 56,656
Apr 20, 1 AM $ 0.0₅6
+0.00%
$ 126,000 $ 57,588
Apr 20, 12 AM $ 0.0₅59
+0.00%
$ 123,900 $ 57,633
Apr 19, 11 PM $ 0.0₅6
+0.00%
$ 126,000 $ 56,905
Apr 19, 10 PM $ 0.0₅6
+0.00%
$ 126,000 $ 57,689
Apr 19, 9 PM $ 0.0₅6
+1.69%
$ 126,000 $ 57,842
Apr 19, 8 PM $ 0.0₅6
+0.00%
$ 126,000 $ 56,486
Apr 19, 7 PM $ 0.0₅6
+0.00%
$ 126,000 $ 57,144
Apr 19, 6 PM $ 0.0₅6
+1.69%
$ 126,000 $ 56,530
Apr 19, 5 PM $ 0.0₅59
+0.00%
$ 123,900 $ 56,313
Apr 19, 4 PM $ 0.0₅59
+0.00%
$ 123,900 $ 55,881
Apr 19, 3 PM $ 0.0₅6
+0.00%
$ 126,000 $ 55,260
Apr 19, 2 PM $ 0.0₅6
+1.69%
$ 126,000 $ 55,144
Apr 19, 1 PM $ 0.0₅6
+1.69%
$ 126,000 $ 54,466
Apr 19, 12 PM $ 0.0₅59
-1.67%
$ 123,900 $ 54,669
Apr 19, 11 AM $ 0.0₅6
+0.00%
$ 126,000 $ 54,885
Apr 19, 10 AM $ 0.0₅6
+1.69%
$ 126,000 $ 55,454
Apr 19, 9 AM $ 0.0₅59
-1.67%
$ 123,900 $ 54,221
Apr 19, 8 AM $ 0.0₅59
-1.67%
$ 123,900 $ 56,072
Apr 19, 7 AM $ 0.0₅6
+1.69%
$ 126,000 $ 55,454
Apr 19, 6 AM $ 0.0₅6
+1.69%
$ 126,000 $ 54,600
Apr 19, 5 AM $ 0.0₅59
+0.00%
$ 123,900 $ 54,708
Apr 19, 4 AM $ 0.0₅59
-1.67%
$ 123,900 $ 55,945
Apr 19, 3 AM $ 0.0₅59
+0.00%
$ 123,900 $ 58,401
Apr 19, 2 AM $ 0.0₅59
-1.67%
$ 123,900 $ 57,115
Apr 19, 1 AM $ 0.0₅6
+0.00%
$ 126,000 $ 57,785
Apr 19, 12 AM $ 0.0₅6
+1.69%
$ 126,000 $ 57,367
Apr 18, 11 PM $ 0.0₅6
+0.00%
$ 126,000 $ 56,740
Apr 18, 10 PM $ 0.0₅59
-1.67%
$ 123,900 $ 57,301
Apr 18, 9 PM $ 0.0₅59
-1.67%
$ 123,900 $ 57,894
Apr 18, 8 PM $ 0.0₅6
+1.69%
$ 126,000 $ 56,867
Apr 18, 7 PM $ 0.0₅6
+0.00%
$ 126,000 $ 57,044
Apr 18, 6 PM $ 0.0₅59
+0.00%
$ 123,900 $ 59,096
Apr 18, 5 PM $ 0.0₅6
+0.00%
$ 126,000 $ 57,360