RUNESCAPE•GOLD Historical Data

🜚 Page 6
Download
Date Close Price change Market cap Trading volume
6:26 AM $ 0.0₅59
+0.00%
$ 123,900 $ 50,275
6:21 AM $ 0.0₅59
+0.00%
$ 123,900 $ 50,195
6:16 AM $ 0.0₅6
+0.00%
$ 126,000 $ 50,125
6:11 AM $ 0.0₅59
+0.00%
$ 123,900 $ 50,940
6:06 AM $ 0.0₅59
+0.00%
$ 123,900 $ 50,328
6:01 AM $ 0.0₅59
+0.00%
$ 123,900 $ 50,262
5:56 AM $ 0.0₅6
+0.00%
$ 126,000 $ 51,365
5:51 AM $ 0.0₅6
+0.00%
$ 126,000 $ 51,360
5:46 AM $ 0.0₅59
+0.00%
$ 123,900 $ 51,326
5:41 AM $ 0.0₅6
+0.00%
$ 126,000 $ 50,358
5:36 AM $ 0.0₅59
+0.00%
$ 123,900 $ 51,341
5:31 AM $ 0.0₅6
+0.00%
$ 126,000 $ 50,107
5:26 AM $ 0.0₅6
+0.00%
$ 126,000 $ 51,213
5:21 AM $ 0.0₅6
+0.00%
$ 126,000 $ 51,364
5:16 AM $ 0.0₅59
+0.00%
$ 123,900 $ 51,473
5:11 AM $ 0.0₅59
+0.00%
$ 123,900 $ 50,312
5:06 AM $ 0.0₅6
+0.00%
$ 126,000 $ 50,233
5:01 AM $ 0.0₅6
+0.00%
$ 126,000 $ 50,705
4:56 AM $ 0.0₅59
+0.00%
$ 123,900 $ 51,040
4:51 AM $ 0.0₅6
+0.00%
$ 126,000 $ 50,113
4:46 AM $ 0.0₅59
+0.00%
$ 123,900 $ 50,711
4:41 AM $ 0.0₅59
+0.00%
$ 123,900 $ 50,254
4:36 AM $ 0.0₅59
+0.00%
$ 123,900 $ 50,168
4:31 AM $ 0.0₅59
+0.00%
$ 123,900 $ 49,828
4:26 AM $ 0.0₅6
+0.00%
$ 126,000 $ 49,990
4:21 AM $ 0.0₅59
+0.00%
$ 123,900 $ 50,843
4:16 AM $ 0.0₅6
+0.00%
$ 126,000 $ 49,638
4:11 AM $ 0.0₅6
+0.00%
$ 126,000 $ 50,294
4:06 AM $ 0.0₅6
+0.00%
$ 126,000 $ 50,524
4:01 AM $ 0.0₅6
+1.69%
$ 126,000 $ 50,359
3:56 AM $ 0.0₅59
+0.00%
$ 123,900 $ 49,280
3:51 AM $ 0.0₅59
+0.00%
$ 123,900 $ 49,509
3:46 AM $ 0.0₅6
+0.00%
$ 126,000 $ 49,318
3:41 AM $ 0.0₅6
+0.00%
$ 126,000 $ 50,273
3:36 AM $ 0.0₅6
+1.69%
$ 126,000 $ 50,243
3:31 AM $ 0.0₅6
+0.00%
$ 126,000 $ 49,143
3:26 AM $ 0.0₅6
+0.00%
$ 126,000 $ 50,975
3:21 AM $ 0.0₅59
+0.00%
$ 123,900 $ 50,759
3:16 AM $ 0.0₅6
+0.00%
$ 126,000 $ 49,684
3:11 AM $ 0.0₅59
+0.00%
$ 123,900 $ 50,391
3:06 AM $ 0.0₅59
+0.00%
$ 123,900 $ 49,472
3:01 AM $ 0.0₅59
+0.00%
$ 123,900 $ 49,637
Download