RUNESCAPE•GOLD Historical Data

🜚 Page 6
Download
Date Close Price change Market cap Trading volume
11:47 PM $ 0.0₅63
+0.00%
$ 132,300 $ 53,273
11:42 PM $ 0.0₅61
+0.00%
$ 128,100 $ 55,564
11:37 PM $ 0.0₅61
+0.00%
$ 128,100 $ 53,874
11:32 PM $ 0.0₅6
+0.00%
$ 126,000 $ 52,729
11:27 PM $ 0.0₅61
+0.00%
$ 128,100 $ 52,710
11:22 PM $ 0.0₅6
+0.00%
$ 126,000 $ 53,666
11:17 PM $ 0.0₅61
+0.00%
$ 128,100 $ 53,144
11:12 PM $ 0.0₅61
+0.00%
$ 128,100 $ 53,920
11:07 PM $ 0.0₅6
+0.00%
$ 126,000 $ 54,056
11:02 PM $ 0.0₅6
+0.00%
$ 126,000 $ 53,364
10:57 PM $ 0.0₅6
+0.00%
$ 126,000 $ 54,372
10:52 PM $ 0.0₅6
+0.00%
$ 126,000 $ 53,314
10:47 PM $ 0.0₅6
+0.00%
$ 126,000 $ 53,274
10:42 PM $ 0.0₅6
+0.00%
$ 126,000 $ 53,289
10:37 PM $ 0.0₅6
+0.00%
$ 126,000 $ 53,460
10:32 PM $ 0.0₅61
+0.00%
$ 128,100 $ 53,279
10:27 PM $ 0.0₅6
+0.00%
$ 126,000 $ 54,411
10:22 PM $ 0.0₅61
+0.00%
$ 128,100 $ 53,742
10:17 PM $ 0.0₅6
+0.00%
$ 126,000 $ 54,428
10:12 PM $ 0.0₅6
+0.00%
$ 126,000 $ 53,595
10:07 PM $ 0.0₅6
+0.00%
$ 126,000 $ 53,896
10:02 PM $ 0.0₅6
+0.00%
$ 126,000 $ 54,330
9:57 PM $ 0.0₅61
+0.00%
$ 128,100 $ 55,087
9:52 PM $ 0.0₅61
+0.00%
$ 128,100 $ 54,860
9:47 PM $ 0.0₅61
+0.00%
$ 128,100 $ 54,785
9:42 PM $ 0.0₅61
+0.00%
$ 128,100 $ 54,822
9:37 PM $ 0.0₅61
+0.00%
$ 128,100 $ 54,859
9:32 PM $ 0.0₅61
+0.00%
$ 128,100 $ 54,439
9:27 PM $ 0.0₅6
+0.00%
$ 126,000 $ 54,408
9:22 PM $ 0.0₅6
+0.00%
$ 126,000 $ 53,448
9:17 PM $ 0.0₅61
+0.00%
$ 128,100 $ 54,171
9:12 PM $ 0.0₅6
+0.00%
$ 126,000 $ 52,922
9:07 PM $ 0.0₅61
+0.00%
$ 128,100 $ 53,125
9:02 PM $ 0.0₅6
+0.00%
$ 126,000 $ 54,396
8:57 PM $ 0.0₅61
+0.00%
$ 128,100 $ 53,478
8:52 PM $ 0.0₅6
+0.00%
$ 126,000 $ 54,032
8:47 PM $ 0.0₅61
+0.00%
$ 128,100 $ 53,336
8:42 PM $ 0.0₅61
+0.00%
$ 128,100 $ 54,127
8:37 PM $ 0.0₅6
+0.00%
$ 126,000 $ 54,326
8:32 PM $ 0.0₅61
+0.00%
$ 128,100 $ 53,098
8:27 PM $ 0.0₅61
+0.00%
$ 128,100 $ 53,803
8:22 PM $ 0.0₅61
+0.00%
$ 128,100 $ 53,551
8:17 PM $ 0.0₅61
+0.00%
$ 128,100 $ 53,488
8:12 PM $ 0.0₅6
+0.00%
$ 126,000 $ 53,487
8:07 PM $ 0.0₅6
+0.00%
$ 126,000 $ 52,302
8:02 PM $ 0.0₅61
+0.00%
$ 128,100 $ 51,936
Download