RUNESCAPE•GOLD Historical Data

🜚 Page 62
Download
Date Close Price change Market cap Trading volume
Dec 12, 5 AM $ 0.0₅59
+0.00%
$ 123,900 $ 58,206
Dec 12, 4 AM $ 0.0₅59
+0.00%
$ 123,900 $ 58,709
Dec 12, 3 AM $ 0.0₅59
+0.00%
$ 123,900 $ 58,555
Dec 12, 2 AM $ 0.0₅59
+0.00%
$ 123,900 $ 58,493
Dec 12, 1 AM $ 0.0₅59
+0.00%
$ 123,900 $ 57,220
Dec 12, 12 AM $ 0.0₅59
+0.00%
$ 123,900 $ 57,384
Dec 11, 11 PM $ 0.0₅59
+0.00%
$ 123,900 $ 58,281
Dec 11, 10 PM $ 0.0₅59
+0.00%
$ 123,900 $ 57,716
Dec 11, 9 PM $ 0.0₅59
+0.00%
$ 123,900 $ 57,288
Dec 11, 8 PM $ 0.0₅59
+0.00%
$ 123,900 $ 58,487
Dec 11, 7 PM $ 0.0₅59
+0.00%
$ 123,900 $ 58,653
Dec 11, 6 PM $ 0.0₅59
+0.00%
$ 123,900 $ 58,718
Dec 11, 5 PM $ 0.0₅59
+0.00%
$ 123,900 $ 58,636
Dec 11, 4 PM $ 0.0₅59
+0.00%
$ 123,900 $ 59,343
Dec 11, 3 PM $ 0.0₅59
+0.00%
$ 123,900 $ 58,081
Dec 11, 2 PM $ 0.0₅59
+0.00%
$ 123,900 $ 58,292
Dec 11, 1 PM $ 0.0₅59
+0.00%
$ 123,900 $ 58,108
Dec 11, 12 PM $ 0.0₅59
+0.00%
$ 123,900 $ 57,872
Dec 11, 11 AM $ 0.0₅59
+0.00%
$ 123,900 $ 59,140
Dec 11, 10 AM $ 0.0₅59
+0.00%
$ 123,900 $ 58,050
Dec 11, 9 AM $ 0.0₅59
+0.00%
$ 123,900 $ 58,323
Dec 11, 8 AM $ 0.0₅59
+0.00%
$ 123,900 $ 58,568
Dec 11, 7 AM $ 0.0₅59
+0.00%
$ 123,900 $ 56,728
Dec 11, 6 AM $ 0.0₅59
+0.00%
$ 123,900 $ 57,201
Dec 11, 5 AM $ 0.0₅59
+0.00%
$ 123,900 $ 56,710
Dec 11, 4 AM $ 0.0₅59
+0.00%
$ 123,900 $ 56,269
Dec 11, 3 AM $ 0.0₅59
+0.00%
$ 123,900 $ 57,074
Dec 11, 2 AM $ 0.0₅59
+0.00%
$ 123,900 $ 57,726
Dec 11, 1 AM $ 0.0₅59
+0.00%
$ 123,900 $ 58,025
Dec 11, 12 AM $ 0.0₅59
+0.00%
$ 123,900 $ 57,196
Dec 10, 11 PM $ 0.0₅59
+0.00%
$ 123,900 $ 57,625
Dec 10, 10 PM $ 0.0₅59
+0.00%
$ 123,900 $ 57,795
Dec 10, 9 PM $ 0.0₅59
+0.00%
$ 123,900 $ 58,718
Dec 10, 8 PM $ 0.0₅59
+0.00%
$ 123,900 $ 58,570
Dec 10, 7 PM $ 0.0₅59
+0.00%
$ 123,900 $ 57,730
Dec 10, 6 PM $ 0.0₅59
+0.00%
$ 123,900 $ 57,149
Dec 10, 5 PM $ 0.0₅59
+0.00%
$ 123,900 $ 57,647
Dec 10, 4 PM $ 0.0₅59
+0.00%
$ 123,900 $ 57,467
Dec 10, 3 PM $ 0.0₅59
+0.00%
$ 123,900 $ 58,111
Dec 10, 2 PM $ 0.0₅59
+0.00%
$ 123,900 $ 57,851
Dec 10, 1 PM $ 0.0₅59
+0.00%
$ 123,900 $ 57,472
Dec 10, 12 PM $ 0.0₅59
+0.00%
$ 123,900 $ 57,371
Dec 10, 11 AM $ 0.0₅59
+0.00%
$ 123,900 $ 56,261
Dec 10, 10 AM $ 0.0₅59
+0.00%
$ 123,900 $ 56,953
Dec 10, 9 AM $ 0.0₅59
+0.00%
$ 123,900 $ 56,994
Dec 10, 8 AM $ 0.0₅59
+0.00%
$ 123,900 $ 56,265
Dec 10, 7 AM $ 0.0₅59
+0.00%
$ 123,900 $ 56,656
Dec 10, 6 AM $ 0.0₅59
+0.00%
$ 123,900 $ 55,970
Dec 10, 5 AM $ 0.0₅59
+0.00%
$ 123,900 $ 56,063
Dec 10, 4 AM $ 0.0₅59
+0.00%
$ 123,900 $ 57,656