RUNESCAPE•GOLD Historical Data

🜚 Page 63
Download
Date Close Price change Market cap Trading volume
Dec 10, 4 AM $ 0.0₅59
+0.00%
$ 123,900 $ 57,656
Dec 10, 3 AM $ 0.0₅59
+0.00%
$ 123,900 $ 56,698
Dec 10, 2 AM $ 0.0₅59
+0.00%
$ 123,900 $ 55,981
Dec 10, 1 AM $ 0.0₅59
+0.00%
$ 123,900 $ 56,785
Dec 10, 12 AM $ 0.0₅59
+0.00%
$ 123,900 $ 56,843
Dec 9, 11 PM $ 0.0₅59
+0.00%
$ 123,900 $ 56,617
Dec 9, 10 PM $ 0.0₅59
+0.00%
$ 123,900 $ 55,684
Dec 9, 9 PM $ 0.0₅59
+0.00%
$ 123,900 $ 55,531
Dec 9, 8 PM $ 0.0₅59
+0.00%
$ 123,900 $ 54,335
Dec 9, 7 PM $ 0.0₅59
+0.00%
$ 123,900 $ 53,983
Dec 9, 6 PM $ 0.0₅59
+0.00%
$ 123,900 $ 55,567
Dec 9, 5 PM $ 0.0₅59
+0.00%
$ 123,900 $ 55,831
Dec 9, 4 PM $ 0.0₅59
+0.00%
$ 123,900 $ 56,259
Dec 9, 3 PM $ 0.0₅59
+0.00%
$ 123,900 $ 57,637
Dec 9, 2 PM $ 0.0₅59
+0.00%
$ 123,900 $ 56,582
Dec 9, 1 PM $ 0.0₅59
+0.00%
$ 123,900 $ 56,973
Dec 9, 12 PM $ 0.0₅59
+0.00%
$ 123,900 $ 58,177
Dec 9, 11 AM $ 0.0₅59
+0.00%
$ 123,900 $ 59,209
Dec 9, 10 AM $ 0.0₅59
+0.00%
$ 123,900 $ 60,042
Dec 9, 9 AM $ 0.0₅59
+0.00%
$ 123,900 $ 59,476
Dec 9, 8 AM $ 0.0₅59
+0.00%
$ 123,900 $ 58,563
Dec 9, 7 AM $ 0.0₅59
+0.00%
$ 123,900 $ 58,736
Dec 9, 6 AM $ 0.0₅59
+0.00%
$ 123,900 $ 59,111
Dec 9, 5 AM $ 0.0₅59
+0.00%
$ 123,900 $ 58,723
Dec 9, 4 AM $ 0.0₅59
+0.00%
$ 123,900 $ 57,621
Dec 9, 3 AM $ 0.0₅59
+0.00%
$ 123,900 $ 57,245
Dec 9, 2 AM $ 0.0₅59
+0.00%
$ 123,900 $ 57,230
Dec 9, 1 AM $ 0.0₅59
+0.00%
$ 123,900 $ 56,638
Dec 9, 12 AM $ 0.0₅59
+0.00%
$ 123,900 $ 55,630
Dec 8, 11 PM $ 0.0₅59
+0.00%
$ 123,900 $ 55,076
Dec 8, 10 PM $ 0.0₅59
+0.00%
$ 123,900 $ 56,010
Dec 8, 9 PM $ 0.0₅59
+0.00%
$ 123,900 $ 54,715
Dec 8, 8 PM $ 0.0₅59
+0.00%
$ 123,900 $ 54,615
Dec 8, 7 PM $ 0.0₅59
+0.00%
$ 123,900 $ 55,768
Dec 8, 6 PM $ 0.0₅59
+0.00%
$ 123,900 $ 54,826
Dec 8, 5 PM $ 0.0₅59
+0.00%
$ 123,900 $ 53,863
Dec 8, 4 PM $ 0.0₅59
+0.00%
$ 123,900 $ 54,203
Dec 8, 3 PM $ 0.0₅59
+0.00%
$ 123,900 $ 53,580
Dec 8, 2 PM $ 0.0₅59
+0.00%
$ 123,900 $ 53,163
Dec 8, 1 PM $ 0.0₅59
+0.00%
$ 123,900 $ 52,772
Dec 8, 12 PM $ 0.0₅59
+0.00%
$ 123,900 $ 51,947
Dec 8, 11 AM $ 0.0₅59
+0.00%
$ 123,900 $ 52,020
Dec 8, 10 AM $ 0.0₅59
+0.00%
$ 123,900 $ 51,921
Dec 8, 9 AM $ 0.0₅59
+0.00%
$ 123,900 $ 52,689
Dec 8, 8 AM $ 0.0₅59
+0.00%
$ 123,900 $ 52,565
Dec 8, 7 AM $ 0.0₅59
+0.00%
$ 123,900 $ 51,957
Dec 8, 6 AM $ 0.0₅59
+0.00%
$ 123,900 $ 52,533
Dec 8, 5 AM $ 0.0₅59
+0.00%
$ 123,900 $ 52,990
Dec 8, 4 AM $ 0.0₅59
+0.00%
$ 123,900 $ 53,180
Dec 8, 3 AM $ 0.0₅59
+0.00%
$ 123,900 $ 54,399