RUNESCAPE•GOLD Historical Data

🜚 Page 64
Download
Date Close Price change Market cap Trading volume
Dec 8, 3 AM $ 0.0₅59
+0.00%
$ 123,900 $ 54,399
Dec 8, 2 AM $ 0.0₅59
+0.00%
$ 123,900 $ 55,326
Dec 8, 1 AM $ 0.0₅59
+0.00%
$ 123,900 $ 55,907
Dec 8, 12 AM $ 0.0₅59
+0.00%
$ 123,900 $ 56,798
Dec 7, 11 PM $ 0.0₅59
+0.00%
$ 123,900 $ 56,810
Dec 7, 10 PM $ 0.0₅59
+0.00%
$ 123,900 $ 55,233
Dec 7, 9 PM $ 0.0₅59
+0.00%
$ 123,900 $ 55,631
Dec 7, 8 PM $ 0.0₅59
+0.00%
$ 123,900 $ 56,124
Dec 7, 7 PM $ 0.0₅59
+0.00%
$ 123,900 $ 54,813
Dec 7, 6 PM $ 0.0₅59
+0.00%
$ 123,900 $ 55,525
Dec 7, 5 PM $ 0.0₅59
+0.00%
$ 123,900 $ 56,119
Dec 7, 4 PM $ 0.0₅59
+0.00%
$ 123,900 $ 55,709
Dec 7, 3 PM $ 0.0₅59
+0.00%
$ 123,900 $ 55,435
Dec 7, 2 PM $ 0.0₅59
+0.00%
$ 123,900 $ 56,339
Dec 7, 1 PM $ 0.0₅59
+0.00%
$ 123,900 $ 57,383
Dec 7, 12 PM $ 0.0₅59
+0.00%
$ 123,900 $ 57,405
Dec 7, 11 AM $ 0.0₅59
+0.00%
$ 123,900 $ 56,302
Dec 7, 10 AM $ 0.0₅59
+0.00%
$ 123,900 $ 55,925
Dec 7, 9 AM $ 0.0₅59
+0.00%
$ 123,900 $ 56,019
Dec 7, 8 AM $ 0.0₅59
+0.00%
$ 123,900 $ 55,868
Dec 7, 7 AM $ 0.0₅59
+0.00%
$ 123,900 $ 56,119
Dec 7, 6 AM $ 0.0₅59
+0.00%
$ 123,900 $ 55,672
Dec 7, 5 AM $ 0.0₅59
+0.00%
$ 123,900 $ 54,740
Dec 7, 4 AM $ 0.0₅59
+0.00%
$ 123,900 $ 54,033
Dec 7, 3 AM $ 0.0₅59
+0.00%
$ 123,900 $ 54,551
Dec 7, 2 AM $ 0.0₅59
+0.00%
$ 123,900 $ 53,444
Dec 7, 1 AM $ 0.0₅59
+0.00%
$ 123,900 $ 53,482
Dec 7, 12 AM $ 0.0₅59
+0.00%
$ 123,900 $ 53,295
Dec 6, 11 PM $ 0.0₅59
+0.00%
$ 123,900 $ 54,299
Dec 6, 10 PM $ 0.0₅59
+0.00%
$ 123,900 $ 56,400
Dec 6, 9 PM $ 0.0₅59
+0.00%
$ 123,900 $ 56,427
Dec 6, 8 PM $ 0.0₅59
+0.00%
$ 123,900 $ 56,289
Dec 6, 7 PM $ 0.0₅59
+0.00%
$ 123,900 $ 58,370
Dec 6, 6 PM $ 0.0₅59
+0.00%
$ 123,900 $ 57,793
Dec 6, 5 PM $ 0.0₅59
+0.00%
$ 123,900 $ 56,888
Dec 6, 4 PM $ 0.0₅59
+0.00%
$ 123,900 $ 56,956
Dec 6, 3 PM $ 0.0₅59
+0.00%
$ 123,900 $ 56,222
Dec 6, 2 PM $ 0.0₅59
+0.00%
$ 123,900 $ 54,744
Dec 6, 1 PM $ 0.0₅59
+0.00%
$ 123,900 $ 54,119
Dec 6, 12 PM $ 0.0₅59
+0.00%
$ 123,900 $ 53,717
Dec 6, 11 AM $ 0.0₅59
+0.00%
$ 123,900 $ 53,691
Dec 6, 10 AM $ 0.0₅59
+0.00%
$ 123,900 $ 52,781
Dec 6, 9 AM $ 0.0₅59
+0.00%
$ 123,900 $ 51,746
Dec 6, 8 AM $ 0.0₅59
+0.00%
$ 123,900 $ 50,619
Dec 6, 7 AM $ 0.0₅59
+0.00%
$ 123,900 $ 49,703
Dec 6, 6 AM $ 0.0₅59
+0.00%
$ 123,900 $ 49,656
Dec 6, 5 AM $ 0.0₅59
+0.00%
$ 123,900 $ 49,881
Dec 6, 4 AM $ 0.0₅59
+0.00%
$ 123,900 $ 49,192
Dec 6, 3 AM $ 0.0₅59
+0.00%
$ 123,900 $ 48,289
Dec 6, 2 AM $ 0.0₅59
+0.00%
$ 123,900 $ 46,944