RUNESCAPE•GOLD Historical Data

🜚 Page 65
Download
Date Close Price change Market cap Trading volume
Dec 6, 2 AM $ 0.0₅59
+0.00%
$ 123,900 $ 46,944
Dec 6, 1 AM $ 0.0₅59
+0.00%
$ 123,900 $ 45,434
Dec 6, 12 AM $ 0.0₅59
+0.00%
$ 123,900 $ 44,097
Dec 5, 6 PM $ 0.0₅87
+0.00%
$ 182,700 $ 54,667
Dec 5, 5 PM $ 0.0₅87
-1.14%
$ 182,700 $ 54,702
Dec 5, 4 PM $ 0.0₅87
+0.00%
$ 182,700 $ 54,374
Dec 5, 3 PM $ 0.0₅88
+0.00%
$ 184,800 $ 52,975
Dec 5, 2 PM $ 0.0₅87
-1.14%
$ 182,700 $ 53,370
Dec 5, 1 PM $ 0.0₅87
-1.14%
$ 182,700 $ 51,920
Dec 5, 12 PM $ 0.0₅88
+0.00%
$ 184,800 $ 50,597
Dec 5, 11 AM $ 0.0₅88
+1.15%
$ 184,800 $ 49,439
Dec 5, 10 AM $ 0.0₅87
-1.14%
$ 182,700 $ 48,516
Dec 5, 9 AM $ 0.0₅88
+1.15%
$ 184,800 $ 49,310
Dec 5, 8 AM $ 0.0₅87
+0.00%
$ 182,700 $ 48,968
Dec 5, 7 AM $ 0.0₅87
-1.14%
$ 182,700 $ 49,007
Dec 5, 6 AM $ 0.0₅88
+0.00%
$ 184,800 $ 49,596
Dec 5, 5 AM $ 0.0₅88
+1.15%
$ 184,800 $ 49,909
Dec 5, 4 AM $ 0.0₅88
+1.15%
$ 184,800 $ 48,946
Dec 5, 3 AM $ 0.0₅87
+0.00%
$ 182,700 $ 48,357
Dec 5, 2 AM $ 0.0₅87
+0.00%
$ 182,700 $ 48,135
Dec 5, 1 AM $ 0.0₅87
-1.14%
$ 182,700 $ 49,054
Dec 5, 12 AM $ 0.0₅87
+0.00%
$ 182,700 $ 50,538
Dec 4, 11 PM $ 0.0₅87
+0.00%
$ 182,700 $ 49,744
Dec 4, 10 PM $ 0.0₅87
+0.00%
$ 182,700 $ 49,214
Dec 4, 9 PM $ 0.0₅87
-1.14%
$ 182,700 $ 49,542
Dec 4, 8 PM $ 0.0₅88
+0.00%
$ 184,800 $ 50,237
Dec 4, 7 PM $ 0.0₅87
-1.14%
$ 182,700 $ 50,744
Dec 4, 6 PM $ 0.0₅87
+0.00%
$ 182,700 $ 50,404
Dec 4, 5 PM $ 0.0₅88
+0.00%
$ 184,800 $ 50,113
Dec 4, 4 PM $ 0.0₅87
+0.00%
$ 182,700 $ 50,318
Dec 4, 3 PM $ 0.0₅88
+0.00%
$ 184,800 $ 51,066
Dec 4, 2 PM $ 0.0₅88
+0.00%
$ 184,800 $ 51,758
Dec 4, 1 PM $ 0.0₅87
+0.00%
$ 182,700 $ 52,887
Dec 4, 12 PM $ 0.0₅87
-1.14%
$ 182,700 $ 52,109
Dec 4, 11 AM $ 0.0₅87
-1.14%
$ 182,700 $ 53,502
Dec 4, 10 AM $ 0.0₅87
+0.00%
$ 182,700 $ 54,620
Dec 4, 9 AM $ 0.0₅87
-1.14%
$ 182,700 $ 54,344
Dec 4, 8 AM $ 0.0₅88
+0.00%
$ 184,800 $ 55,686
Dec 4, 7 AM $ 0.0₅88
+1.15%
$ 184,800 $ 56,868
Dec 4, 6 AM $ 0.0₅87
+0.00%
$ 182,700 $ 56,008
Dec 4, 5 AM $ 0.0₅88
+0.00%
$ 184,800 $ 55,862
Dec 4, 4 AM $ 0.0₅87
-1.14%
$ 182,700 $ 57,276
Dec 4, 3 AM $ 0.0₅88
+1.15%
$ 184,800 $ 57,128
Dec 4, 2 AM $ 0.0₅87
+0.00%
$ 182,700 $ 56,945
Dec 4, 1 AM $ 0.0₅88
+1.15%
$ 184,800 $ 56,482
Dec 4, 12 AM $ 0.0₅88
+0.00%
$ 184,800 $ 56,315
Dec 3, 11 PM $ 0.0₅87
-1.14%
$ 182,700 $ 58,020
Dec 3, 10 PM $ 0.0₅87
-1.14%
$ 182,700 $ 58,127
Dec 3, 9 PM $ 0.0₅88
+1.15%
$ 184,800 $ 57,654
Dec 3, 8 PM $ 0.0₅88
+1.15%
$ 184,800 $ 56,387