RUNESCAPE•GOLD Historical Data

🜚 Page 66
Download
Date Close Price change Market cap Trading volume
Dec 3, 8 PM $ 0.0₅88
+1.15%
$ 184,800 $ 56,387
Dec 3, 7 PM $ 0.0₅88
+0.00%
$ 184,800 $ 57,817
Dec 3, 6 PM $ 0.0₅88
+0.00%
$ 184,800 $ 57,376
Dec 3, 5 PM $ 0.0₅87
-1.14%
$ 182,700 $ 58,246
Dec 3, 4 PM $ 0.0₅88
+1.15%
$ 184,800 $ 58,844
Dec 3, 3 PM $ 0.0₅87
+0.00%
$ 182,700 $ 57,214
Dec 3, 2 PM $ 0.0₅88
+0.00%
$ 184,800 $ 57,373
Dec 3, 1 PM $ 0.0₅87
+0.00%
$ 182,700 $ 56,986
Dec 3, 12 PM $ 0.0₅87
-1.14%
$ 182,700 $ 55,960
Dec 3, 11 AM $ 0.0₅88
+0.00%
$ 184,800 $ 55,882
Dec 3, 10 AM $ 0.0₅87
-1.14%
$ 182,700 $ 56,022
Dec 3, 9 AM $ 0.0₅87
-1.14%
$ 182,700 $ 55,680
Dec 3, 8 AM $ 0.0₅87
-1.14%
$ 182,700 $ 53,685
Dec 3, 7 AM $ 0.0₅88
+0.00%
$ 184,800 $ 53,302
Dec 3, 6 AM $ 0.0₅88
+0.00%
$ 184,800 $ 53,753
Dec 3, 5 AM $ 0.0₅87
+0.00%
$ 184,800 $ 53,539
Dec 3, 4 AM $ 0.0₅88
+1.15%
$ 184,800 $ 52,812
Dec 3, 3 AM $ 0.0₅88
+1.15%
$ 184,800 $ 52,549
Dec 3, 2 AM $ 0.0₅88
+0.00%
$ 184,800 $ 52,942
Dec 3, 1 AM $ 0.0₅87
+0.00%
$ 182,700 $ 53,621
Dec 3, 12 AM $ 0.0₅88
+1.15%
$ 184,800 $ 52,390
Dec 2, 11 PM $ 0.0₅87
-1.14%
$ 182,700 $ 52,646
Dec 2, 10 PM $ 0.0₅88
+0.00%
$ 184,800 $ 52,241
Dec 2, 9 PM $ 0.0₅87
-1.14%
$ 182,700 $ 51,842
Dec 2, 8 PM $ 0.0₅87
-1.14%
$ 182,700 $ 51,390
Dec 2, 7 PM $ 0.0₅87
-1.14%
$ 182,700 $ 51,159
Dec 2, 6 PM $ 0.0₅88
+0.00%
$ 184,800 $ 51,271
Dec 2, 5 PM $ 0.0₅88
+0.00%
$ 184,800 $ 51,352
Dec 2, 4 PM $ 0.0₅87
+0.00%
$ 182,700 $ 50,488
Dec 2, 3 PM $ 0.0₅87
-1.14%
$ 182,700 $ 50,215
Dec 2, 2 PM $ 0.0₅88
+1.15%
$ 184,800 $ 51,018
Dec 2, 1 PM $ 0.0₅87
+0.00%
$ 182,700 $ 50,769
Dec 2, 12 PM $ 0.0₅88
+0.00%
$ 184,800 $ 50,809
Dec 2, 11 AM $ 0.0₅88
+0.00%
$ 184,800 $ 52,325
Dec 2, 10 AM $ 0.0₅87
-1.14%
$ 182,700 $ 51,618
Dec 2, 9 AM $ 0.0₅87
+0.00%
$ 182,700 $ 51,300
Dec 2, 8 AM $ 0.0₅87
-1.14%
$ 182,700 $ 51,371
Dec 2, 7 AM $ 0.0₅87
+0.00%
$ 182,700 $ 51,991
Dec 2, 6 AM $ 0.0₅87
-1.14%
$ 182,700 $ 50,862
Dec 2, 5 AM $ 0.0₅87
-1.14%
$ 182,700 $ 51,725
Dec 2, 4 AM $ 0.0₅88
+1.15%
$ 182,700 $ 51,163
Dec 2, 3 AM $ 0.0₅87
-1.14%
$ 182,700 $ 50,701
Dec 2, 2 AM $ 0.0₅87
-1.14%
$ 182,700 $ 50,149
Dec 2, 1 AM $ 0.0₅88
+1.15%
$ 184,800 $ 50,367
Dec 2, 12 AM $ 0.0₅88
+0.00%
$ 184,800 $ 50,123
Dec 1, 11 PM $ 0.0₅88
+1.15%
$ 184,800 $ 49,533
Dec 1, 10 PM $ 0.0₅87
-1.14%
$ 182,700 $ 51,129
Dec 1, 9 PM $ 0.0₅88
+0.00%
$ 184,800 $ 51,792
Dec 1, 8 PM $ 0.0₅87
-1.14%
$ 182,700 $ 52,515
Dec 1, 7 PM $ 0.0₅87
+0.00%
$ 182,700 $ 50,694