RUNESCAPE•GOLD Historical Data

🜚 Page 67
Download
Date Close Price change Market cap Trading volume
Dec 1, 7 PM $ 0.0₅87
+0.00%
$ 182,700 $ 50,694
Dec 1, 6 PM $ 0.0₅87
-1.14%
$ 182,700 $ 51,278
Dec 1, 5 PM $ 0.0₅88
+1.15%
$ 184,800 $ 51,156
Dec 1, 4 PM $ 0.0₅87
+0.00%
$ 182,700 $ 50,387
Dec 1, 3 PM $ 0.0₅88
+0.00%
$ 184,800 $ 51,073
Dec 1, 2 PM $ 0.0₅87
-1.14%
$ 182,700 $ 50,899
Dec 1, 1 PM $ 0.0₅88
+0.00%
$ 184,800 $ 49,621
Dec 1, 12 PM $ 0.0₅87
+0.00%
$ 184,800 $ 50,111
Dec 1, 11 AM $ 0.0₅88
+1.15%
$ 184,800 $ 51,091
Dec 1, 10 AM $ 0.0₅87
-1.14%
$ 182,700 $ 49,929
Dec 1, 9 AM $ 0.0₅87
+0.00%
$ 182,700 $ 50,491
Dec 1, 8 AM $ 0.0₅88
+1.15%
$ 184,800 $ 50,839
Dec 1, 7 AM $ 0.0₅87
-1.14%
$ 182,700 $ 51,075
Dec 1, 6 AM $ 0.0₅87
+0.00%
$ 182,700 $ 51,614
Dec 1, 5 AM $ 0.0₅87
-4.40%
$ 182,700 $ 50,716
Dec 1, 4 AM $ 0.0₅91
+0.00%
$ 189,000 $ 53,358
Dec 1, 3 AM $ 0.0₅9
+0.00%
$ 189,000 $ 53,754
Dec 1, 2 AM $ 0.0₅9
-1.10%
$ 189,000 $ 53,695
Dec 1, 1 AM $ 0.0₅9
+0.00%
$ 189,000 $ 54,311
Dec 1, 12 AM $ 0.0₅9
-1.10%
$ 189,000 $ 53,859
Nov 30, 11 PM $ 0.0₅9
-1.10%
$ 189,000 $ 55,296
Nov 30, 10 PM $ 0.0₅91
+1.11%
$ 191,100 $ 54,723
Nov 30, 9 PM $ 0.0₅9
-1.10%
$ 189,000 $ 53,179
Nov 30, 8 PM $ 0.0₅91
+0.00%
$ 189,000 $ 54,211
Nov 30, 7 PM $ 0.0₅91
+1.11%
$ 191,100 $ 55,771
Nov 30, 6 PM $ 0.0₅91
+0.00%
$ 191,100 $ 54,449
Nov 30, 5 PM $ 0.0₅9
+0.00%
$ 189,000 $ 54,914
Nov 30, 4 PM $ 0.0₅9
+0.00%
$ 189,000 $ 54,631
Nov 30, 3 PM $ 0.0₅9
-1.10%
$ 189,000 $ 55,253
Nov 30, 2 PM $ 0.0₅91
+1.11%
$ 191,100 $ 56,898
Nov 30, 1 PM $ 0.0₅9
-1.10%
$ 189,000 $ 57,454
Nov 30, 12 PM $ 0.0₅9
+0.00%
$ 189,000 $ 58,156
Nov 30, 11 AM $ 0.0₅9
+0.00%
$ 189,000 $ 56,036
Nov 30, 10 AM $ 0.0₅91
+0.00%
$ 191,100 $ 56,166
Nov 30, 9 AM $ 0.0₅91
+0.00%
$ 191,100 $ 55,745
Nov 30, 8 AM $ 0.0₅9
+0.00%
$ 189,000 $ 55,348
Nov 30, 7 AM $ 0.0₅91
+1.11%
$ 191,100 $ 55,865
Nov 30, 6 AM $ 0.0₅9
+0.00%
$ 189,000 $ 56,710
Nov 30, 5 AM $ 0.0₅9
+0.00%
$ 189,000 $ 56,395
Nov 30, 4 AM $ 0.0₅9
-1.10%
$ 189,000 $ 56,218
Nov 30, 3 AM $ 0.0₅9
-1.10%
$ 189,000 $ 56,878
Nov 30, 2 AM $ 0.0₅91
+1.11%
$ 189,000 $ 56,520
Nov 30, 1 AM $ 0.0₅9
-1.10%
$ 189,000 $ 56,010
Nov 30, 12 AM $ 0.0₅91
+0.00%
$ 191,100 $ 55,568
Nov 29, 11 PM $ 0.0₅9
-1.10%
$ 189,000 $ 55,865
Nov 29, 10 PM $ 0.0₅9
-1.10%
$ 189,000 $ 55,217
Nov 29, 9 PM $ 0.0₅9
-1.10%
$ 189,000 $ 55,862
Nov 29, 8 PM $ 0.0₅91
+1.11%
$ 191,100 $ 55,695
Nov 29, 7 PM $ 0.0₅91
+1.11%
$ 191,100 $ 53,393
Nov 29, 6 PM $ 0.0₅91
+0.00%
$ 191,100 $ 54,046