RUNESCAPE•GOLD Historical Data

🜚 Page 68
Download
Date Close Price change Market cap Trading volume
Nov 29, 5 PM $ 0.0₅9
+0.00%
$ 189,000 $ 53,773
Nov 29, 4 PM $ 0.0₅9
-1.10%
$ 189,000 $ 52,888
Nov 29, 3 PM $ 0.0₅9
+0.00%
$ 189,000 $ 53,848
Nov 29, 2 PM $ 0.0₅9
+0.00%
$ 189,000 $ 52,386
Nov 29, 1 PM $ 0.0₅9
+0.00%
$ 189,000 $ 51,969
Nov 29, 12 PM $ 0.0₅9
-1.10%
$ 189,000 $ 52,147
Nov 29, 11 AM $ 0.0₅91
+1.11%
$ 191,100 $ 51,848
Nov 29, 10 AM $ 0.0₅9
+0.00%
$ 191,100 $ 52,116
Nov 29, 9 AM $ 0.0₅91
+1.11%
$ 191,100 $ 52,221
Nov 29, 8 AM $ 0.0₅9
-1.10%
$ 189,000 $ 52,577
Nov 29, 7 AM $ 0.0₅91
+0.00%
$ 191,100 $ 52,220
Nov 29, 6 AM $ 0.0₅91
+0.00%
$ 191,100 $ 51,398
Nov 29, 5 AM $ 0.0₅9
+0.00%
$ 189,000 $ 51,896
Nov 29, 4 AM $ 0.0₅9
-1.10%
$ 189,000 $ 51,325
Nov 29, 3 AM $ 0.0₅9
-1.10%
$ 189,000 $ 50,085
Nov 29, 2 AM $ 0.0₅91
+1.11%
$ 191,100 $ 49,814
Nov 29, 1 AM $ 0.0₅9
-1.10%
$ 189,000 $ 50,272
Nov 29, 12 AM $ 0.0₅91
+1.11%
$ 191,100 $ 51,257
Nov 28, 11 PM $ 0.0₅9
-1.10%
$ 189,000 $ 51,600
Nov 28, 10 PM $ 0.0₅9
+0.00%
$ 189,000 $ 53,192
Nov 28, 9 PM $ 0.0₅91
+1.11%
$ 191,100 $ 52,595
Nov 28, 8 PM $ 0.0₅91
+0.00%
$ 191,100 $ 52,806
Nov 28, 7 PM $ 0.0₅91
+0.00%
$ 191,100 $ 53,144
Nov 28, 6 PM $ 0.0₅91
+1.11%
$ 191,100 $ 53,361
Nov 28, 5 PM $ 0.0₅9
+0.00%
$ 189,000 $ 52,907
Nov 28, 4 PM $ 0.0₅91
+0.00%
$ 191,100 $ 52,696
Nov 28, 3 PM $ 0.0₅91
+0.00%
$ 191,100 $ 52,587
Nov 28, 2 PM $ 0.0₅91
+1.11%
$ 191,100 $ 52,587
Nov 28, 1 PM $ 0.0₅9
-1.10%
$ 189,000 $ 51,948
Nov 28, 12 PM $ 0.0₅9
-1.10%
$ 189,000 $ 53,502
Nov 28, 11 AM $ 0.0₅91
+0.00%
$ 191,100 $ 53,348
Nov 28, 10 AM $ 0.0₅9
-1.10%
$ 189,000 $ 52,274
Nov 28, 9 AM $ 0.0₅91
+0.00%
$ 191,100 $ 52,211
Nov 28, 8 AM $ 0.0₅91
+0.00%
$ 191,100 $ 53,779
Nov 28, 7 AM $ 0.0₅91
+0.00%
$ 191,100 $ 54,976
Nov 28, 6 AM $ 0.0₅9
+0.00%
$ 189,000 $ 54,580
Nov 28, 5 AM $ 0.0₅9
+0.00%
$ 189,000 $ 53,764
Nov 28, 4 AM $ 0.0₅9
-1.10%
$ 189,000 $ 54,491
Nov 28, 3 AM $ 0.0₅9
+0.00%
$ 189,000 $ 56,352
Nov 28, 2 AM $ 0.0₅91
+0.00%
$ 191,100 $ 56,177
Nov 28, 1 AM $ 0.0₅9
+0.00%
$ 189,000 $ 55,166
Nov 28, 12 AM $ 0.0₅9
+0.00%
$ 189,000 $ 54,484
Nov 27, 11 PM $ 0.0₅91
+1.11%
$ 191,100 $ 53,074
Nov 27, 10 PM $ 0.0₅91
+1.11%
$ 191,100 $ 52,233
Nov 27, 9 PM $ 0.0₅91
+1.11%
$ 191,100 $ 52,672
Nov 27, 8 PM $ 0.0₅91
+0.00%
$ 191,100 $ 53,670
Nov 27, 7 PM $ 0.0₅91
+1.11%
$ 191,100 $ 55,121
Nov 27, 6 PM $ 0.0₅9
-1.10%
$ 189,000 $ 55,131
Nov 27, 5 PM $ 0.0₅9
-1.10%
$ 189,000 $ 55,818
Nov 27, 4 PM $ 0.0₅91
+1.11%
$ 191,100 $ 55,906