RUNESCAPE•GOLD Historical Data

🜚 Page 69
Download
Date Close Price change Market cap Trading volume
Nov 27, 4 PM $ 0.0₅91
+1.11%
$ 191,100 $ 55,906
Nov 27, 3 PM $ 0.0₅9
+0.00%
$ 189,000 $ 55,265
Nov 27, 2 PM $ 0.0₅91
+1.11%
$ 191,100 $ 55,022
Nov 27, 1 PM $ 0.0₅91
+0.00%
$ 191,100 $ 55,535
Nov 27, 12 PM $ 0.0₅9
-1.10%
$ 189,000 $ 56,771
Nov 27, 11 AM $ 0.0₅91
+0.00%
$ 191,100 $ 56,291
Nov 27, 10 AM $ 0.0₅91
+1.11%
$ 191,100 $ 57,940
Nov 27, 9 AM $ 0.0₅91
+1.11%
$ 191,100 $ 57,474
Nov 27, 8 AM $ 0.0₅91
+0.00%
$ 191,100 $ 56,226
Nov 27, 7 AM $ 0.0₅91
+1.11%
$ 191,100 $ 56,874
Nov 27, 6 AM $ 0.0₅91
+0.00%
$ 191,100 $ 56,374
Nov 27, 5 AM $ 0.0₅9
+0.00%
$ 189,000 $ 57,620
Nov 27, 4 AM $ 0.0₅9
-1.10%
$ 189,000 $ 55,686
Nov 27, 3 AM $ 0.0₅9
-1.10%
$ 189,000 $ 56,346
Nov 27, 2 AM $ 0.0₅91
+1.11%
$ 191,100 $ 55,472
Nov 27, 1 AM $ 0.0₅91
+0.00%
$ 191,100 $ 55,363
Nov 27, 12 AM $ 0.0₅9
-1.10%
$ 189,000 $ 55,696
Nov 26, 11 PM $ 0.0₅91
+0.00%
$ 191,100 $ 56,307
Nov 26, 10 PM $ 0.0₅91
+1.11%
$ 191,100 $ 57,069
Nov 26, 9 PM $ 0.0₅91
+1.11%
$ 191,100 $ 56,727
Nov 26, 8 PM $ 0.0₅91
+0.00%
$ 191,100 $ 54,774
Nov 26, 7 PM $ 0.0₅9
-1.10%
$ 189,000 $ 55,293
Nov 26, 6 PM $ 0.0₅91
+0.00%
$ 191,100 $ 54,612
Nov 26, 5 PM $ 0.0₅91
+0.00%
$ 191,100 $ 54,953
Nov 26, 4 PM $ 0.0₅9
+0.00%
$ 189,000 $ 54,573
Nov 26, 3 PM $ 0.0₅91
+0.00%
$ 191,100 $ 53,964
Nov 26, 2 PM $ 0.0₅9
+0.00%
$ 189,000 $ 55,149
Nov 26, 1 PM $ 0.0₅9
-1.10%
$ 189,000 $ 54,011
Nov 26, 12 PM $ 0.0₅9
-1.10%
$ 189,000 $ 53,064
Nov 26, 11 AM $ 0.0₅91
+0.00%
$ 191,100 $ 51,732
Nov 26, 10 AM $ 0.0₅91
+1.11%
$ 191,100 $ 50,350
Nov 26, 9 AM $ 0.0₅9
-1.10%
$ 189,000 $ 50,809
Nov 26, 8 AM $ 0.0₅9
+0.00%
$ 191,100 $ 51,461
Nov 26, 7 AM $ 0.0₅9
+0.00%
$ 189,000 $ 50,448
Nov 26, 6 AM $ 0.0₅91
+1.11%
$ 191,100 $ 49,257
Nov 26, 5 AM $ 0.0₅9
+0.00%
$ 189,000 $ 48,669
Nov 26, 4 AM $ 0.0₅9
-1.10%
$ 189,000 $ 49,740
Nov 26, 3 AM $ 0.0₅9
-1.10%
$ 189,000 $ 50,841
Nov 26, 2 AM $ 0.0₅9
-1.10%
$ 189,000 $ 52,381
Nov 26, 1 AM $ 0.0₅9
+0.00%
$ 189,000 $ 53,178
Nov 26, 12 AM $ 0.0₅9
+0.00%
$ 189,000 $ 53,092
Nov 25, 11 PM $ 0.0₅9
-1.10%
$ 189,000 $ 53,586
Nov 25, 10 PM $ 0.0₅9
-1.10%
$ 189,000 $ 53,524
Nov 25, 9 PM $ 0.0₅91
+1.11%
$ 191,100 $ 52,216
Nov 25, 8 PM $ 0.0₅9
+0.00%
$ 189,000 $ 52,089
Nov 25, 7 PM $ 0.0₅91
+1.11%
$ 191,100 $ 50,765
Nov 25, 6 PM $ 0.0₅9
+0.00%
$ 189,000 $ 52,171
Nov 25, 5 PM $ 0.0₅9
+0.00%
$ 189,000 $ 52,596
Nov 25, 4 PM $ 0.0₅9
+0.00%
$ 189,000 $ 51,795
Nov 25, 3 PM $ 0.0₅9
-1.10%
$ 189,000 $ 52,064