RUNESCAPE•GOLD Historical Data

🜚 Page 7
Download
Date Close Price change Market cap Trading volume
May 21, 2025 $ 0.0₅95
+0.00%
$ 199,500 $ 132,964
May 20, 2025 $ 0.0₅95
-1.04%
$ 199,500 $ 129,215
May 19, 2025 $ 0.0₅96
+2.13%
$ 201,600 $ 136,981
May 15, 2025 $ 0.0₅951
-0.78%
$ -- $ 131,350
May 14, 2025 $ 0.0₅939
-1.06%
$ 197,160 $ 132,841
May 13, 2025 $ 0.0₅948
-4.32%
$ 199,133 $ 126,481
May 12, 2025 $ 0.00001
+0.09%
$ 209,951 $ 133,005
May 11, 2025 $ 0.0₅989
+0.18%
$ 207,751 $ 130,037
May 10, 2025 $ 0.0₅979
-1.94%
$ 205,581 $ 133,808
May 9, 2025 $ 0.0₅989
+0.07%
$ 207,756 $ 129,576
May 8, 2025 $ 0.0₅998
+1.73%
$ 209,491 $ 132,162
May 7, 2025 $ 0.0₅981
-1.82%
$ 206,097 $ 137,972
May 6, 2025 $ 0.0₅979
-0.06%
$ 205,683 $ 135,212
May 5, 2025 $ 0.00001
+2.04%
$ 210,000 $ 126,045
May 4, 2025 $ 0.00001
+0.00%
$ 210,000 $ 131,891
May 3, 2025 $ 0.0₅98
-2.00%
$ 205,800 $ 131,268
May 2, 2025 $ 0.0₅99
-1.98%
$ 207,900 $ 131,334
May 1, 2025 $ 0.0000101
-0.98%
$ 214,200 $ 140,208
Apr 30, 2025 $ 0.0000101
+1.00%
$ 212,100 $ 123,899
Apr 29, 2025 $ 0.0000102
+2.00%
$ -- $ 139,432
Apr 28, 2025 $ 0.0000101
+1.00%
$ 212,100 $ 133,050
Apr 27, 2025 $ 0.00001
+2.04%
$ 210,000 $ 133,151
Apr 26, 2025 $ 0.00001
-1.96%
$ 210,000 $ 129,236
Apr 25, 2025 $ 0.0000101
+0.00%
$ 212,100 $ 126,849
Apr 24, 2025 $ 0.0000101
-1.94%
$ 212,100 $ 132,318
Apr 23, 2025 $ 0.0000102
-0.97%
$ 214,200 $ 135,123
Apr 22, 2025 $ 0.0000102
+2.00%
$ 214,200 $ 133,610
Apr 21, 2025 $ 0.0000101
+1.00%
$ 212,100 $ 131,550
Apr 20, 2025 $ 0.00001
+0.00%
$ 210,000 $ 131,858
Apr 19, 2025 $ 0.0000101
+2.02%
$ 212,100 $ 128,919
Apr 18, 2025 $ 0.0000101
+0.00%
$ 212,100 $ 137,683
Apr 17, 2025 $ 0.0₅99
-1.00%
$ 207,900 $ 119,875
Apr 16, 2025 $ 0.0000101
+2.02%
$ 212,100 $ 139,672
Download