RUNESCAPE•GOLD Historical Data

🜚 Page 7
Date Close Price change Market cap Trading volume
Jun 24, 10 PM $0.0₅61
+1.67%
$128,100 $49,753
Jun 24, 9 PM $0.0₅61
+1.67%
$128,100 $49,807
Jun 24, 8 PM $0.0₅6
-1.64%
$126,000 $49,196
Jun 24, 7 PM $0.0₅6
-1.64%
$126,000 $51,380
Jun 24, 6 PM $0.0₅6
-1.64%
$126,000 $50,842
Jun 24, 5 PM $0.0₅61
+1.67%
$128,100 $52,267
Jun 24, 4 PM $0.0₅61
+1.67%
$128,100 $51,467
Jun 24, 3 PM $0.0₅61
+0.00%
$128,100 $52,115
Jun 24, 2 PM $0.0₅61
+0.00%
$128,100 $53,016
Jun 24, 1 PM $0.0₅61
+0.00%
$128,100 $51,573
Jun 24, 12 PM $0.0₅6
-1.64%
$126,000 $51,614
Jun 24, 11 AM $0.0₅6
-1.64%
$126,000 $50,993
Jun 24, 10 AM $0.0₅6
+0.00%
$126,000 $50,950
Jun 24, 9 AM $0.0₅6
-1.64%
$126,000 $49,670
Jun 24, 8 AM $0.0₅6
+0.00%
$126,000 $51,486
Jun 24, 7 AM $0.0₅61
+0.00%
$128,100 $52,039
Jun 24, 6 AM $0.0₅61
+1.67%
$128,100 $52,387
Jun 24, 5 AM $0.0₅61
+1.67%
$128,100 $52,626
Jun 24, 4 AM $0.0₅61
+1.67%
$128,100 $52,431
Jun 24, 3 AM $0.0₅61
+0.00%
$128,100 $52,971
Jun 24, 2 AM $0.0₅61
+0.00%
$128,100 $52,699
Jun 24, 1 AM $0.0₅6
-1.64%
$126,000 $53,011
Jun 24, 12 AM $0.0₅6
+0.00%
$126,000 $53,294
Jun 23, 11 PM $0.0₅6
-1.64%
$126,000 $53,238
Jun 23, 10 PM $0.0₅61
+0.00%
$128,100 $54,302
Jun 23, 9 PM $0.0₅61
+1.67%
$128,100 $53,846
Jun 23, 8 PM $0.0₅6
-1.64%
$126,000 $54,933
Jun 23, 7 PM $0.0₅6
+0.00%
$126,000 $55,705
Jun 23, 6 PM $0.0₅6
+0.00%
$126,000 $55,408
Jun 23, 5 PM $0.0₅6
+0.00%
$126,000 $55,264
Jun 23, 4 PM $0.0₅6
-1.64%
$126,000 $56,384
Jun 23, 3 PM $0.0₅61
+1.67%
$128,100 $57,642
Jun 23, 2 PM $0.0₅61
+0.00%
$128,100 $56,142
Jun 23, 1 PM $0.0₅61
+0.00%
$128,100 $57,839
Jun 23, 12 PM $0.0₅6
+0.00%
$126,000 $57,110
Jun 23, 11 AM $0.0₅6
+0.00%
$126,000 $55,921
Jun 23, 10 AM $0.0₅61
+0.00%
$128,100 $56,008
Jun 23, 9 AM $0.0₅61
+1.67%
$128,100 $58,173
Jun 23, 8 AM $0.0₅6
-1.64%
$126,000 $57,143
Jun 23, 7 AM $0.0₅61
+1.67%
$128,100 $57,116
Jun 23, 6 AM $0.0₅61
+1.67%
$128,100 $56,294
Jun 23, 5 AM $0.0₅61
+0.00%
$128,100 $55,886
Jun 23, 4 AM $0.0₅6
+0.00%
$126,000 $57,184
Jun 23, 3 AM $0.0₅61
+0.00%
$128,100 $56,238
Jun 23, 2 AM $0.0₅61
+1.67%
$128,100 $56,700
Jun 23, 1 AM $0.0₅61
+1.67%
$128,100 $55,977
Jun 23, 12 AM $0.0₅6
+0.00%
$126,000 $55,414
Jun 22, 11 PM $0.0₅61
+0.00%
$128,100 $54,692
Jun 22, 10 PM $0.0₅61
+0.00%
$128,100 $55,973
Jun 22, 9 PM $0.0₅6
-1.64%
$126,000 $56,127