RUNESCAPE•GOLD Historical Data

🜚 Page 7
Download
Date Close Price change Market cap Trading volume
Jun 9, 11 AM $ 0.0₅6
+0.00%
$ 126,000 $ 53,085
Jun 9, 10 AM $ 0.0₅61
+1.67%
$ 128,100 $ 53,053
Jun 9, 9 AM $ 0.0₅61
+1.67%
$ 128,100 $ 54,308
Jun 9, 8 AM $ 0.0₅61
+1.67%
$ 128,100 $ 55,077
Jun 9, 7 AM $ 0.0₅6
-1.64%
$ 126,000 $ 56,103
Jun 9, 6 AM $ 0.0₅6
-1.64%
$ 126,000 $ 56,740
Jun 9, 5 AM $ 0.0₅6
-1.64%
$ 126,000 $ 57,081
Jun 9, 4 AM $ 0.0₅61
+1.67%
$ 128,100 $ 56,954
Jun 9, 3 AM $ 0.0₅61
+1.67%
$ 128,100 $ 54,524
Jun 9, 2 AM $ 0.0₅6
+0.00%
$ 126,000 $ 53,532
Jun 9, 1 AM $ 0.0₅61
+0.00%
$ 128,100 $ 54,117
Jun 9, 12 AM $ 0.0₅6
-1.64%
$ 126,000 $ 54,877
Jun 8, 11 PM $ 0.0₅61
+1.67%
$ 128,100 $ 54,179
Jun 8, 10 PM $ 0.0₅6
-1.64%
$ 126,000 $ 52,370
Jun 8, 9 PM $ 0.0₅6
-1.64%
$ 126,000 $ 53,976
Jun 8, 8 PM $ 0.0₅61
+0.00%
$ 128,100 $ 54,820
Jun 8, 7 PM $ 0.0₅6
+0.00%
$ 126,000 $ 53,796
Jun 8, 6 PM $ 0.0₅61
+0.00%
$ 128,100 $ 53,751
Jun 8, 5 PM $ 0.0₅61
+1.67%
$ 128,100 $ 53,774
Jun 8, 4 PM $ 0.0₅61
+1.67%
$ 128,100 $ 53,136
Jun 8, 3 PM $ 0.0₅6
-1.64%
$ 126,000 $ 52,873
Jun 8, 2 PM $ 0.0₅6
-1.64%
$ 126,000 $ 53,644
Jun 8, 1 PM $ 0.0₅6
-1.64%
$ 126,000 $ 53,205
Jun 8, 12 PM $ 0.0₅61
+1.67%
$ 128,100 $ 52,749
Jun 8, 11 AM $ 0.0₅62
+3.33%
$ 130,200 $ 51,790
Jun 8, 10 AM $ 0.0₅61
+1.67%
$ 128,100 $ 52,143
Jun 8, 9 AM $ 0.0₅61
+0.00%
$ 128,100 $ 51,777
Jun 8, 8 AM $ 0.0₅6
+0.00%
$ 126,000 $ 51,425
Jun 8, 7 AM $ 0.0₅6
+0.00%
$ 126,000 $ 50,675
Jun 8, 6 AM $ 0.0₅61
+0.00%
$ 128,100 $ 50,348
Jun 8, 5 AM $ 0.0₅6
-1.64%
$ 126,000 $ 51,532
Jun 8, 4 AM $ 0.0₅61
+1.67%
$ 128,100 $ 51,524
Jun 8, 3 AM $ 0.0₅6
+0.00%
$ 126,000 $ 51,363
Jun 8, 2 AM $ 0.0₅61
+0.00%
$ 128,100 $ 51,677
Jun 8, 1 AM $ 0.0₅61
+0.00%
$ 128,100 $ 53,698
Jun 8, 12 AM $ 0.0₅61
+1.67%
$ 128,100 $ 53,607
Jun 7, 11 PM $ 0.0₅61
+1.67%
$ 128,100 $ 53,085
Jun 7, 10 PM $ 0.0₅6
-1.64%
$ 126,000 $ 54,929
Jun 7, 9 PM $ 0.0₅6
+0.00%
$ 126,000 $ 57,426
Jun 7, 8 PM $ 0.0₅6
-1.64%
$ 126,000 $ 55,148
Jun 7, 7 PM $ 0.0₅61
+1.67%
$ 128,100 $ 57,198
Jun 7, 6 PM $ 0.0₅6
+0.00%
$ 126,000 $ 55,809
Jun 7, 5 PM $ 0.0₅61
+0.00%
$ 128,100 $ 55,839
Jun 7, 4 PM $ 0.0₅6
-1.64%
$ 126,000 $ 57,362
Jun 7, 3 PM $ 0.0₅61
+1.67%
$ 128,100 $ 58,923
Jun 7, 2 PM $ 0.0₅6
+1.69%
$ 126,000 $ 57,615
Jun 7, 1 PM $ 0.0₅6
+0.00%
$ 126,000 $ 56,765
Jun 7, 12 PM $ 0.0₅6
+0.00%
$ 126,000 $ 57,397
Jun 7, 11 AM $ 0.0₅59
-1.67%
$ 123,900 $ 56,733
Jun 7, 10 AM $ 0.0₅6
+0.00%
$ 126,000 $ 57,490