RUNESCAPE•GOLD Historical Data

🜚 Page 7
Download
Date Close Price change Market cap Trading volume
Apr 18, 5 PM $ 0.0₅6
+0.00%
$ 126,000 $ 57,360
Apr 18, 4 PM $ 0.0₅59
+0.00%
$ 123,900 $ 57,214
Apr 18, 3 PM $ 0.0₅6
+0.00%
$ 126,000 $ 56,506
Apr 18, 2 PM $ 0.0₅6
+0.00%
$ 126,000 $ 56,757
Apr 18, 1 PM $ 0.0₅6
+0.00%
$ 126,000 $ 56,584
Apr 18, 12 PM $ 0.0₅6
+0.00%
$ 126,000 $ 56,444
Apr 18, 11 AM $ 0.0₅6
+1.69%
$ 126,000 $ 56,621
Apr 18, 10 AM $ 0.0₅59
-1.67%
$ 123,900 $ 55,628
Apr 18, 9 AM $ 0.0₅6
+1.69%
$ 126,000 $ 56,086
Apr 18, 8 AM $ 0.0₅59
+0.00%
$ 123,900 $ 54,226
Apr 18, 7 AM $ 0.0₅6
+0.00%
$ 126,000 $ 55,066
Apr 18, 6 AM $ 0.0₅59
+0.00%
$ 123,900 $ 56,157
Apr 18, 5 AM $ 0.0₅6
+0.00%
$ 126,000 $ 54,198
Apr 18, 4 AM $ 0.0₅6
+1.69%
$ 126,000 $ 53,209
Apr 18, 3 AM $ 0.0₅59
+0.00%
$ 123,900 $ 52,169
Apr 18, 2 AM $ 0.0₅59
-1.67%
$ 123,900 $ 51,480
Apr 18, 1 AM $ 0.0₅6
+1.69%
$ 126,000 $ 52,410
Apr 18, 12 AM $ 0.0₅59
-1.67%
$ 123,900 $ 51,734
Apr 17, 11 PM $ 0.0₅6
+1.69%
$ 126,000 $ 51,894
Apr 17, 10 PM $ 0.0₅59
-1.67%
$ 123,900 $ 51,366
Apr 17, 9 PM $ 0.0₅59
-1.67%
$ 123,900 $ 51,928
Apr 17, 8 PM $ 0.0₅59
+0.00%
$ 123,900 $ 51,527
Apr 17, 7 PM $ 0.0₅6
+1.69%
$ 126,000 $ 50,493
Apr 17, 6 PM $ 0.0₅6
+0.00%
$ 126,000 $ 51,114
Apr 17, 5 PM $ 0.0₅6
+0.00%
$ 126,000 $ 51,928
Apr 17, 4 PM $ 0.0₅6
+0.00%
$ 126,000 $ 54,198
Apr 17, 3 PM $ 0.0₅6
+1.69%
$ 126,000 $ 54,775
Apr 17, 2 PM $ 0.0₅6
+0.00%
$ 126,000 $ 53,958
Apr 17, 1 PM $ 0.0₅59
+0.00%
$ 123,900 $ 54,160
Apr 17, 12 PM $ 0.0₅59
+0.00%
$ 123,900 $ 54,257
Apr 17, 11 AM $ 0.0₅59
-1.67%
$ 123,900 $ 53,384
Apr 17, 10 AM $ 0.0₅6
+1.69%
$ 126,000 $ 54,109
Apr 17, 9 AM $ 0.0₅6
+1.69%
$ 126,000 $ 53,277
Apr 17, 8 AM $ 0.0₅6
+1.69%
$ 126,000 $ 54,038
Apr 17, 7 AM $ 0.0₅59
-1.67%
$ 123,900 $ 53,042
Apr 17, 6 AM $ 0.0₅59
+0.00%
$ 123,900 $ 54,122
Apr 17, 5 AM $ 0.0₅6
+0.00%
$ 126,000 $ 53,715
Apr 17, 4 AM $ 0.0₅6
+1.69%
$ 126,000 $ 54,207
Apr 17, 3 AM $ 0.0₅59
-1.67%
$ 123,900 $ 53,248
Apr 17, 2 AM $ 0.0₅59
+0.00%
$ 123,900 $ 54,436
Apr 17, 1 AM $ 0.0₅59
+0.00%
$ 123,900 $ 53,762
Apr 17, 12 AM $ 0.0₅6
+1.69%
$ 126,000 $ 53,491
Apr 16, 11 PM $ 0.0₅6
+0.00%
$ 126,000 $ 53,037
Apr 16, 10 PM $ 0.0₅6
+0.00%
$ 126,000 $ 53,400
Apr 16, 9 PM $ 0.0₅59
-1.67%
$ 123,900 $ 52,645
Apr 16, 8 PM $ 0.0₅6
+1.69%
$ 126,000 $ 53,031
Apr 16, 7 PM $ 0.0₅59
+0.00%
$ 123,900 $ 50,862
Apr 16, 6 PM $ 0.0₅6
+1.69%
$ 126,000 $ 51,122
Apr 16, 5 PM $ 0.0₅59
-1.67%
$ 123,900 $ 50,126
Apr 16, 4 PM $ 0.0₅6
+1.69%
$ 126,000 $ 50,241