RUNESCAPE•GOLD Historical Data

🜚 Page 70
Download
Date Close Price change Market cap Trading volume
Nov 25, 3 PM $ 0.0₅9
-1.10%
$ 189,000 $ 52,064
Nov 25, 2 PM $ 0.0₅9
+0.00%
$ 189,000 $ 52,920
Nov 25, 1 PM $ 0.0₅9
-1.10%
$ 189,000 $ 53,293
Nov 25, 12 PM $ 0.0₅91
+0.00%
$ 191,100 $ 55,546
Nov 25, 11 AM $ 0.0₅91
+1.11%
$ 191,100 $ 57,101
Nov 25, 10 AM $ 0.0₅9
+0.00%
$ 189,000 $ 57,678
Nov 25, 9 AM $ 0.0₅9
-1.10%
$ 189,000 $ 59,000
Nov 25, 8 AM $ 0.0₅91
+0.00%
$ 191,100 $ 60,706
Nov 25, 7 AM $ 0.0₅91
+0.00%
$ 191,100 $ 60,336
Nov 25, 6 AM $ 0.0₅9
-1.10%
$ 189,000 $ 61,347
Nov 25, 5 AM $ 0.0₅91
+1.11%
$ 191,100 $ 61,837
Nov 25, 4 AM $ 0.0₅9
+0.00%
$ 189,000 $ 60,440
Nov 25, 3 AM $ 0.0₅91
+1.11%
$ 191,100 $ 59,180
Nov 25, 2 AM $ 0.0₅9
+0.00%
$ 189,000 $ 57,204
Nov 25, 1 AM $ 0.0₅9
+0.00%
$ 191,100 $ 57,046
Nov 25, 12 AM $ 0.0₅9
+0.00%
$ 189,000 $ 57,941
Nov 24, 11 PM $ 0.0₅9
-1.10%
$ 189,000 $ 57,635
Nov 24, 10 PM $ 0.0₅9
-1.10%
$ 189,000 $ 58,342
Nov 24, 9 PM $ 0.0₅9
+0.00%
$ 189,000 $ 58,098
Nov 24, 8 PM $ 0.0₅9
+0.00%
$ 189,000 $ 56,928
Nov 24, 7 PM $ 0.0₅9
-1.10%
$ 189,000 $ 58,294
Nov 24, 6 PM $ 0.0₅91
+1.11%
$ 191,100 $ 58,089
Nov 24, 5 PM $ 0.0₅9
-1.10%
$ 189,000 $ 56,897
Nov 24, 4 PM $ 0.0₅9
+0.00%
$ 189,000 $ 58,274
Nov 24, 3 PM $ 0.0₅91
+1.11%
$ 191,100 $ 58,023
Nov 24, 2 PM $ 0.0₅91
+0.00%
$ 191,100 $ 57,769
Nov 24, 1 PM $ 0.0₅9
-1.10%
$ 189,000 $ 57,672
Nov 24, 12 PM $ 0.0₅9
+0.00%
$ 189,000 $ 56,875
Nov 24, 11 AM $ 0.0₅9
+0.00%
$ 189,000 $ 55,432
Nov 24, 10 AM $ 0.0₅91
+1.11%
$ 191,100 $ 53,725
Nov 24, 9 AM $ 0.0₅9
-1.10%
$ 189,000 $ 52,836
Nov 24, 8 AM $ 0.0₅91
+0.00%
$ 191,100 $ 53,305
Nov 24, 7 AM $ 0.0₅91
+0.00%
$ 191,100 $ 52,442
Nov 24, 6 AM $ 0.0₅91
+0.00%
$ 191,100 $ 51,574
Nov 24, 5 AM $ 0.0₅9
-1.10%
$ 189,000 $ 51,537
Nov 24, 4 AM $ 0.0₅9
-1.10%
$ 189,000 $ 52,832
Nov 24, 3 AM $ 0.0₅91
+1.11%
$ 191,100 $ 53,071
Nov 24, 2 AM $ 0.0₅9
+0.00%
$ 189,000 $ 54,452
Nov 24, 1 AM $ 0.0₅9
-1.10%
$ 189,000 $ 54,417
Nov 24, 12 AM $ 0.0₅91
+1.11%
$ 191,100 $ 54,057
Nov 23, 11 PM $ 0.0₅9
-1.10%
$ 189,000 $ 54,414
Nov 23, 10 PM $ 0.0₅91
+1.11%
$ 191,100 $ 54,501
Nov 23, 9 PM $ 0.0₅91
+0.00%
$ 191,100 $ 54,008
Nov 23, 8 PM $ 0.0₅9
+0.00%
$ 189,000 $ 56,135
Nov 23, 7 PM $ 0.0₅9
-1.10%
$ 189,000 $ 56,320
Nov 23, 6 PM $ 0.0₅9
+0.00%
$ 189,000 $ 56,996
Nov 23, 5 PM $ 0.0₅91
+1.11%
$ 191,100 $ 57,454
Nov 23, 4 PM $ 0.0₅9
+0.00%
$ 189,000 $ 57,557
Nov 23, 3 PM $ 0.0₅9
+0.00%
$ 189,000 $ 57,432
Nov 23, 2 PM $ 0.0₅9
+0.00%
$ 189,000 $ 57,598