RUNESCAPE•GOLD Historical Data

🜚 Page 71
Download
Date Close Price change Market cap Trading volume
Nov 23, 2 PM $ 0.0₅9
+0.00%
$ 189,000 $ 57,598
Nov 23, 1 PM $ 0.0₅91
+1.11%
$ 191,100 $ 58,184
Nov 23, 12 PM $ 0.0₅91
+0.00%
$ 191,100 $ 58,426
Nov 23, 11 AM $ 0.0₅91
+0.00%
$ 191,100 $ 59,416
Nov 23, 10 AM $ 0.0₅91
+0.00%
$ 191,100 $ 59,505
Nov 23, 9 AM $ 0.0₅91
+1.11%
$ 191,100 $ 59,212
Nov 23, 8 AM $ 0.0₅9
+0.00%
$ 189,000 $ 58,876
Nov 23, 7 AM $ 0.0₅91
+1.11%
$ 191,100 $ 59,760
Nov 23, 6 AM $ 0.0₅9
+0.00%
$ 189,000 $ 59,480
Nov 23, 5 AM $ 0.0₅91
+1.11%
$ 191,100 $ 60,118
Nov 23, 4 AM $ 0.0₅9
-1.10%
$ 189,000 $ 58,881
Nov 23, 3 AM $ 0.0₅9
+0.00%
$ 189,000 $ 60,413
Nov 23, 2 AM $ 0.0₅91
+1.11%
$ 191,100 $ 59,811
Nov 23, 1 AM $ 0.0₅91
+0.00%
$ 191,100 $ 60,286
Nov 23, 12 AM $ 0.0₅91
+0.00%
$ 191,100 $ 60,625
Nov 22, 11 PM $ 0.0₅91
+1.11%
$ 189,000 $ 60,191
Nov 22, 10 PM $ 0.0₅91
+1.11%
$ 191,100 $ 59,216
Nov 22, 9 PM $ 0.0₅9
-1.10%
$ 189,000 $ 59,800
Nov 22, 8 PM $ 0.0₅91
+0.00%
$ 191,100 $ 58,268
Nov 22, 7 PM $ 0.0₅91
+1.11%
$ 191,100 $ 57,191
Nov 22, 6 PM $ 0.0₅91
+1.11%
$ 191,100 $ 56,334
Nov 22, 5 PM $ 0.0₅9
+0.00%
$ 189,000 $ 56,953
Nov 22, 4 PM $ 0.0₅9
+0.00%
$ 189,000 $ 56,506
Nov 22, 3 PM $ 0.0₅91
+1.11%
$ 191,100 $ 54,790
Nov 22, 2 PM $ 0.0₅9
-1.10%
$ 189,000 $ 53,936
Nov 22, 1 PM $ 0.0₅91
+0.00%
$ 191,100 $ 53,874
Nov 22, 12 PM $ 0.0₅91
+0.00%
$ 191,100 $ 54,895
Nov 22, 11 AM $ 0.0₅91
+1.11%
$ 191,100 $ 54,379
Nov 22, 10 AM $ 0.0₅9
-1.10%
$ 189,000 $ 53,993
Nov 22, 9 AM $ 0.0₅91
+0.00%
$ 191,100 $ 54,836
Nov 22, 8 AM $ 0.0₅9
-1.10%
$ 189,000 $ 55,277
Nov 22, 7 AM $ 0.0₅91
+1.11%
$ 191,100 $ 53,962
Nov 22, 6 AM $ 0.0₅9
-1.10%
$ 189,000 $ 53,379
Nov 22, 5 AM $ 0.0₅91
+0.00%
$ 191,100 $ 53,259
Nov 22, 4 AM $ 0.0₅9
+0.00%
$ 189,000 $ 54,017
Nov 22, 3 AM $ 0.0₅91
+0.00%
$ 191,100 $ 53,174
Nov 22, 2 AM $ 0.0₅91
+0.00%
$ 191,100 $ 52,954
Nov 22, 1 AM $ 0.0₅9
+0.00%
$ 189,000 $ 52,922
Nov 22, 12 AM $ 0.0₅9
+0.00%
$ 189,000 $ 52,363
Nov 21, 11 PM $ 0.0₅9
-1.10%
$ 189,000 $ 52,153
Nov 21, 10 PM $ 0.0₅9
-1.10%
$ 191,100 $ 52,151
Nov 21, 9 PM $ 0.0₅9
-1.10%
$ 189,000 $ 52,290
Nov 21, 8 PM $ 0.0₅91
+1.11%
$ 191,100 $ 51,332
Nov 21, 7 PM $ 0.0₅91
+1.11%
$ 191,100 $ 51,010
Nov 21, 6 PM $ 0.0₅9
-1.10%
$ 189,000 $ 51,638
Nov 21, 5 PM $ 0.0₅91
+1.11%
$ 191,100 $ 52,499
Nov 21, 4 PM $ 0.0₅91
+1.11%
$ 191,100 $ 52,759
Nov 21, 3 PM $ 0.0₅9
-1.10%
$ 189,000 $ 52,738
Nov 21, 2 PM $ 0.0₅91
+0.00%
$ 191,100 $ 52,987
Nov 21, 1 PM $ 0.0₅91
+1.11%
$ 191,100 $ 53,656