RUNESCAPE•GOLD Historical Data

🜚 Page 72
Download
Date Close Price change Market cap Trading volume
Nov 21, 1 PM $ 0.0₅91
+1.11%
$ 191,100 $ 53,656
Nov 21, 12 PM $ 0.0₅9
+0.00%
$ 189,000 $ 52,609
Nov 21, 11 AM $ 0.0₅9
-1.10%
$ 189,000 $ 52,293
Nov 21, 10 AM $ 0.0₅9
-1.10%
$ 189,000 $ 53,129
Nov 21, 9 AM $ 0.0₅9
+0.00%
$ 189,000 $ 54,678
Nov 21, 8 AM $ 0.0₅91
+0.00%
$ 191,100 $ 53,583
Nov 21, 7 AM $ 0.0₅91
+0.00%
$ 191,100 $ 54,908
Nov 21, 6 AM $ 0.0₅91
+1.11%
$ 191,100 $ 55,111
Nov 21, 5 AM $ 0.0₅91
+1.11%
$ 191,100 $ 56,131
Nov 21, 4 AM $ 0.0₅9
+0.00%
$ 189,000 $ 55,827
Nov 21, 3 AM $ 0.0₅91
+1.11%
$ 191,100 $ 55,725
Nov 21, 2 AM $ 0.0₅9
-1.10%
$ 189,000 $ 56,039
Nov 21, 1 AM $ 0.0₅9
+0.00%
$ 189,000 $ 56,192
Nov 21, 12 AM $ 0.0₅91
+0.00%
$ 191,100 $ 55,172
Nov 20, 11 PM $ 0.0₅91
+0.00%
$ 191,100 $ 55,841
Nov 20, 10 PM $ 0.0₅91
+0.00%
$ 191,100 $ 56,275
Nov 20, 9 PM $ 0.0₅91
+1.11%
$ 191,100 $ 58,008
Nov 20, 8 PM $ 0.0₅91
+0.00%
$ 191,100 $ 58,703
Nov 20, 7 PM $ 0.0₅91
+1.11%
$ 191,100 $ 59,668
Nov 20, 6 PM $ 0.0₅91
+0.00%
$ 191,100 $ 58,482
Nov 20, 5 PM $ 0.0₅9
+0.00%
$ 189,000 $ 59,234
Nov 20, 4 PM $ 0.0₅91
+1.11%
$ 191,100 $ 58,512
Nov 20, 3 PM $ 0.0₅9
-1.10%
$ 189,000 $ 59,093
Nov 20, 2 PM $ 0.0₅91
+1.11%
$ 191,100 $ 60,236
Nov 20, 1 PM $ 0.0₅91
+1.11%
$ 191,100 $ 58,886
Nov 20, 12 PM $ 0.0₅91
+0.00%
$ 191,100 $ 58,800
Nov 20, 11 AM $ 0.0₅9
-1.10%
$ 189,000 $ 59,319
Nov 20, 10 AM $ 0.0₅9
-1.10%
$ 189,000 $ 60,360
Nov 20, 9 AM $ 0.0₅9
-1.10%
$ 189,000 $ 58,090
Nov 20, 8 AM $ 0.0₅91
+1.11%
$ 191,100 $ 59,123
Nov 20, 7 AM $ 0.0₅91
+0.00%
$ 191,100 $ 57,163
Nov 20, 6 AM $ 0.0₅9
-1.10%
$ 189,000 $ 56,573
Nov 20, 5 AM $ 0.0₅9
-1.10%
$ 189,000 $ 56,262
Nov 20, 4 AM $ 0.0₅9
-1.10%
$ 189,000 $ 56,858
Nov 20, 3 AM $ 0.0₅9
-1.10%
$ 189,000 $ 56,661
Nov 20, 2 AM $ 0.0₅9
-1.10%
$ 189,000 $ 56,624
Nov 20, 1 AM $ 0.0₅9
+0.00%
$ 189,000 $ 56,923
Nov 20, 12 AM $ 0.0₅91
+1.11%
$ 191,100 $ 56,796
Nov 19, 11 PM $ 0.0₅91
+0.00%
$ 191,100 $ 56,942
Nov 19, 10 PM $ 0.0₅9
-1.10%
$ 189,000 $ 57,192
Nov 19, 9 PM $ 0.0₅91
+1.11%
$ 191,100 $ 55,422
Nov 19, 8 PM $ 0.0₅91
+0.00%
$ 191,100 $ 54,979
Nov 19, 7 PM $ 0.0₅91
+0.00%
$ 191,100 $ 54,496
Nov 19, 6 PM $ 0.0₅91
+0.00%
$ 191,100 $ 54,417
Nov 19, 5 PM $ 0.0₅9
+0.00%
$ 189,000 $ 54,909
Nov 19, 4 PM $ 0.0₅91
+1.11%
$ 191,100 $ 55,265
Nov 19, 3 PM $ 0.0₅9
-1.10%
$ 189,000 $ 55,225
Nov 19, 2 PM $ 0.0₅9
-1.10%
$ 189,000 $ 55,484
Nov 19, 1 PM $ 0.0₅91
+1.11%
$ 191,100 $ 54,916
Nov 19, 12 PM $ 0.0₅91
+1.11%
$ 191,100 $ 55,090