RUNESCAPE•GOLD Historical Data

🜚 Page 73
Download
Date Close Price change Market cap Trading volume
Nov 19, 12 PM $ 0.0₅91
+1.11%
$ 191,100 $ 55,090
Nov 19, 11 AM $ 0.0₅91
+0.00%
$ 191,100 $ 54,028
Nov 19, 10 AM $ 0.0₅91
+1.11%
$ 191,100 $ 54,129
Nov 19, 9 AM $ 0.0₅9
+0.00%
$ 189,000 $ 53,429
Nov 19, 8 AM $ 0.0₅9
+0.00%
$ 189,000 $ 53,802
Nov 19, 7 AM $ 0.0₅91
+1.11%
$ 191,100 $ 55,402
Nov 19, 6 AM $ 0.0₅9
+0.00%
$ 189,000 $ 56,210
Nov 19, 5 AM $ 0.0₅9
-1.10%
$ 189,000 $ 57,521
Nov 19, 4 AM $ 0.0₅9
+0.00%
$ 189,000 $ 56,845
Nov 19, 3 AM $ 0.0₅9
+0.00%
$ 189,000 $ 56,480
Nov 19, 2 AM $ 0.0₅9
+0.00%
$ 189,000 $ 55,672
Nov 19, 1 AM $ 0.0₅91
+0.00%
$ 191,100 $ 55,810
Nov 19, 12 AM $ 0.0₅91
+1.11%
$ 191,100 $ 56,054
Nov 18, 11 PM $ 0.0₅91
+1.11%
$ 191,100 $ 55,541
Nov 18, 10 PM $ 0.0₅9
+0.00%
$ 189,000 $ 55,209
Nov 18, 9 PM $ 0.0₅9
+0.00%
$ 189,000 $ 56,586
Nov 18, 8 PM $ 0.0₅91
+0.00%
$ 191,100 $ 56,695
Nov 18, 7 PM $ 0.0₅91
+1.11%
$ 191,100 $ 57,416
Nov 18, 6 PM $ 0.0₅91
+0.00%
$ 191,100 $ 56,941
Nov 18, 5 PM $ 0.0₅9
+0.00%
$ 189,000 $ 56,208
Nov 18, 4 PM $ 0.0₅9
-1.10%
$ 189,000 $ 55,623
Nov 18, 3 PM $ 0.0₅91
+0.00%
$ 191,100 $ 56,562
Nov 18, 2 PM $ 0.0₅9
+0.00%
$ 189,000 $ 57,796
Nov 18, 1 PM $ 0.0₅9
+0.00%
$ 189,000 $ 58,623
Nov 18, 12 PM $ 0.0₅91
+1.11%
$ 191,100 $ 57,793
Nov 18, 11 AM $ 0.0₅9
+0.00%
$ 189,000 $ 57,535
Nov 18, 10 AM $ 0.0₅91
+1.11%
$ 191,100 $ 57,876
Nov 18, 9 AM $ 0.0₅91
+1.11%
$ 191,100 $ 58,073
Nov 18, 8 AM $ 0.0₅91
+0.00%
$ 191,100 $ 57,307
Nov 18, 7 AM $ 0.0₅9
-1.10%
$ 189,000 $ 56,563
Nov 18, 6 AM $ 0.0₅9
+0.00%
$ 189,000 $ 56,513
Nov 18, 5 AM $ 0.0₅9
+0.00%
$ 189,000 $ 55,683
Nov 18, 4 AM $ 0.0₅9
+0.00%
$ 189,000 $ 54,642
Nov 18, 3 AM $ 0.0₅91
+1.11%
$ 191,100 $ 54,117
Nov 18, 2 AM $ 0.0₅9
-1.10%
$ 189,000 $ 55,119
Nov 18, 1 AM $ 0.0₅9
-1.10%
$ 189,000 $ 54,651
Nov 18, 12 AM $ 0.0₅9
-1.10%
$ 189,000 $ 54,792
Nov 17, 11 PM $ 0.0₅91
+0.00%
$ 191,100 $ 54,903
Nov 17, 10 PM $ 0.0₅9
-1.10%
$ 189,000 $ 56,116
Nov 17, 9 PM $ 0.0₅91
+1.11%
$ 191,100 $ 55,585
Nov 17, 8 PM $ 0.0₅9
-1.10%
$ 189,000 $ 54,817
Nov 17, 7 PM $ 0.0₅91
+0.00%
$ 191,100 $ 54,807
Nov 17, 6 PM $ 0.0₅9
+0.00%
$ 189,000 $ 54,114
Nov 17, 5 PM $ 0.0₅91
+1.11%
$ 191,100 $ 53,370
Nov 17, 4 PM $ 0.0₅91
+1.11%
$ 191,100 $ 52,092
Nov 17, 3 PM $ 0.0₅91
+1.11%
$ 191,100 $ 51,959
Nov 17, 2 PM $ 0.0₅9
-1.10%
$ 189,000 $ 51,654
Nov 17, 1 PM $ 0.0₅91
+0.00%
$ 191,100 $ 51,260
Nov 17, 12 PM $ 0.0₅91
+0.00%
$ 191,100 $ 51,631
Nov 17, 11 AM $ 0.0₅91
+0.00%
$ 191,100 $ 51,837