RUNESCAPE•GOLD Historical Data

🜚 Page 74
Download
Date Close Price change Market cap Trading volume
Nov 17, 10 AM $ 0.0₅91
+1.11%
$ 191,100 $ 51,418
Nov 17, 9 AM $ 0.0₅9
+0.00%
$ 189,000 $ 50,469
Nov 17, 8 AM $ 0.0₅91
+1.11%
$ 191,100 $ 50,623
Nov 17, 7 AM $ 0.0₅9
+0.00%
$ 189,000 $ 51,360
Nov 17, 6 AM $ 0.0₅9
-1.10%
$ 189,000 $ 50,895
Nov 17, 5 AM $ 0.0₅9
-1.10%
$ 189,000 $ 52,323
Nov 17, 4 AM $ 0.0₅9
+0.00%
$ 189,000 $ 51,888
Nov 17, 3 AM $ 0.0₅9
-1.10%
$ 189,000 $ 51,002
Nov 17, 2 AM $ 0.0₅91
+0.00%
$ 191,100 $ 51,919
Nov 17, 1 AM $ 0.0₅91
+1.11%
$ 191,100 $ 51,332
Nov 17, 12 AM $ 0.0₅9
+0.00%
$ 189,000 $ 51,058
Nov 16, 11 PM $ 0.0₅9
+0.00%
$ 189,000 $ 50,180
Nov 16, 10 PM $ 0.0₅9
-1.10%
$ 189,000 $ 49,438
Nov 16, 9 PM $ 0.0₅9
+0.00%
$ 189,000 $ 50,658
Nov 16, 8 PM $ 0.0₅91
+0.00%
$ 191,100 $ 49,523
Nov 16, 7 PM $ 0.0₅91
+1.11%
$ 191,100 $ 50,420
Nov 16, 6 PM $ 0.0₅9
+0.00%
$ 189,000 $ 51,060
Nov 16, 5 PM $ 0.0₅91
+0.00%
$ 191,100 $ 51,281
Nov 16, 4 PM $ 0.0₅91
+1.11%
$ 191,100 $ 52,244
Nov 16, 3 PM $ 0.0₅91
+1.11%
$ 191,100 $ 51,953
Nov 16, 2 PM $ 0.0₅91
+0.00%
$ 191,100 $ 53,495
Nov 16, 1 PM $ 0.0₅91
+1.11%
$ 191,100 $ 54,919
Nov 16, 12 PM $ 0.0₅91
+1.11%
$ 191,100 $ 53,888
Nov 16, 11 AM $ 0.0₅9
-1.10%
$ 189,000 $ 53,601
Nov 16, 10 AM $ 0.0₅9
+0.00%
$ 189,000 $ 54,953
Nov 16, 9 AM $ 0.0₅9
+0.00%
$ 189,000 $ 55,250
Nov 16, 8 AM $ 0.0₅9
-1.10%
$ 189,000 $ 54,564
Nov 16, 7 AM $ 0.0₅9
-1.10%
$ 189,000 $ 53,915
Nov 16, 6 AM $ 0.0₅9
-1.10%
$ 189,000 $ 55,468
Nov 16, 5 AM $ 0.0₅9
+0.00%
$ 189,000 $ 55,611
Nov 16, 4 AM $ 0.0₅91
+0.00%
$ 191,100 $ 55,294
Nov 16, 3 AM $ 0.0₅9
+0.00%
$ 189,000 $ 55,393
Nov 16, 2 AM $ 0.0₅91
+0.00%
$ 191,100 $ 53,928
Nov 16, 1 AM $ 0.0₅9
+0.00%
$ 189,000 $ 56,431
Nov 16, 12 AM $ 0.0₅9
+0.00%
$ 189,000 $ 55,679
Nov 15, 11 PM $ 0.0₅9
-1.10%
$ 189,000 $ 55,591
Nov 15, 10 PM $ 0.0₅9
+0.00%
$ 189,000 $ 55,418
Nov 15, 9 PM $ 0.0₅91
+1.11%
$ 191,100 $ 54,159
Nov 15, 8 PM $ 0.0₅9
-1.10%
$ 189,000 $ 53,956
Nov 15, 7 PM $ 0.0₅9
-1.10%
$ 189,000 $ 54,597
Nov 15, 6 PM $ 0.0₅9
+0.00%
$ 189,000 $ 53,597
Nov 15, 5 PM $ 0.0₅9
+0.00%
$ 189,000 $ 52,845
Nov 15, 4 PM $ 0.0₅91
+0.00%
$ 191,100 $ 53,006
Nov 15, 3 PM $ 0.0₅91
+1.11%
$ 191,100 $ 54,033
Nov 15, 2 PM $ 0.0₅9
+0.00%
$ 189,000 $ 51,407
Nov 15, 1 PM $ 0.0₅9
-1.10%
$ 189,000 $ 50,394
Nov 15, 12 PM $ 0.0₅9
+0.00%
$ 189,000 $ 50,915
Nov 15, 11 AM $ 0.0₅91
+0.00%
$ 191,100 $ 49,650
Nov 15, 10 AM $ 0.0₅9
+0.00%
$ 189,000 $ 50,288
Nov 15, 9 AM $ 0.0₅9
-1.10%
$ 189,000 $ 49,795