RUNESCAPE•GOLD Historical Data

🜚 Page 75
Download
Date Close Price change Market cap Trading volume
Nov 15, 9 AM $ 0.0₅9
-1.10%
$ 189,000 $ 49,795
Nov 15, 8 AM $ 0.0₅9
-1.10%
$ 189,000 $ 50,321
Nov 15, 7 AM $ 0.0₅91
+1.11%
$ 191,100 $ 51,135
Nov 15, 6 AM $ 0.0₅9
+0.00%
$ 189,000 $ 50,185
Nov 15, 5 AM $ 0.0₅9
+0.00%
$ 189,000 $ 49,612
Nov 15, 4 AM $ 0.0₅91
+0.00%
$ 191,100 $ 49,885
Nov 15, 3 AM $ 0.0₅91
+0.00%
$ 191,100 $ 50,846
Nov 15, 2 AM $ 0.0₅9
-1.10%
$ 189,000 $ 50,481
Nov 15, 1 AM $ 0.0₅91
+0.00%
$ 191,100 $ 49,844
Nov 15, 12 AM $ 0.0₅9
-1.10%
$ 189,000 $ 48,509
Nov 14, 11 PM $ 0.0₅9
-1.10%
$ 189,000 $ 49,302
Nov 14, 10 PM $ 0.0₅9
-1.10%
$ 189,000 $ 48,855
Nov 14, 9 PM $ 0.0₅9
-1.10%
$ 189,000 $ 49,158
Nov 14, 8 PM $ 0.0₅9
-1.10%
$ 189,000 $ 48,840
Nov 14, 7 PM $ 0.0₅9
+0.00%
$ 189,000 $ 49,025
Nov 14, 6 PM $ 0.0₅9
+0.00%
$ 189,000 $ 48,997
Nov 14, 5 PM $ 0.0₅9
+0.00%
$ 189,000 $ 48,723
Nov 14, 4 PM $ 0.0₅91
+1.11%
$ 191,100 $ 48,375
Nov 14, 3 PM $ 0.0₅91
+0.00%
$ 191,100 $ 48,162
Nov 14, 2 PM $ 0.0₅9
-1.10%
$ 189,000 $ 49,650
Nov 14, 1 PM $ 0.0₅91
+0.00%
$ 191,100 $ 51,210
Nov 14, 12 PM $ 0.0₅91
+1.11%
$ 191,100 $ 49,685
Nov 14, 11 AM $ 0.0₅9
+0.00%
$ 189,000 $ 50,546
Nov 14, 10 AM $ 0.0₅91
+1.11%
$ 191,100 $ 49,851
Nov 14, 9 AM $ 0.0₅9
+0.00%
$ 189,000 $ 50,504
Nov 14, 8 AM $ 0.0₅9
+0.00%
$ 189,000 $ 51,276
Nov 14, 7 AM $ 0.0₅9
-1.10%
$ 189,000 $ 50,744
Nov 14, 6 AM $ 0.0₅9
-1.10%
$ 189,000 $ 51,222
Nov 14, 5 AM $ 0.0₅9
+0.00%
$ 189,000 $ 51,251
Nov 14, 4 AM $ 0.0₅91
+1.11%
$ 191,100 $ 49,890
Nov 14, 3 AM $ 0.0₅9
+0.00%
$ 189,000 $ 50,354
Nov 14, 2 AM $ 0.0₅91
+1.11%
$ 191,100 $ 50,963
Nov 14, 1 AM $ 0.0₅91
+0.00%
$ 191,100 $ 51,170
Nov 14, 12 AM $ 0.0₅9
+0.00%
$ 189,000 $ 51,656
Nov 13, 11 PM $ 0.0₅91
+0.00%
$ 191,100 $ 51,314
Nov 13, 10 PM $ 0.0₅9
-1.10%
$ 189,000 $ 53,046
Nov 13, 9 PM $ 0.0₅91
+0.00%
$ 191,100 $ 52,701
Nov 13, 8 PM $ 0.0₅91
+0.00%
$ 191,100 $ 52,292
Nov 13, 7 PM $ 0.0₅9
+0.00%
$ 189,000 $ 51,375
Nov 13, 6 PM $ 0.0₅91
+0.00%
$ 191,100 $ 51,233
Nov 13, 5 PM $ 0.0₅9
+0.00%
$ 189,000 $ 52,042
Nov 13, 4 PM $ 0.0₅9
-1.10%
$ 189,000 $ 51,039
Nov 13, 3 PM $ 0.0₅91
+0.00%
$ 191,100 $ 51,504
Nov 13, 2 PM $ 0.0₅91
+1.11%
$ 191,100 $ 52,274
Nov 13, 1 PM $ 0.0₅9
-1.10%
$ 189,000 $ 51,200
Nov 13, 12 PM $ 0.0₅91
+0.00%
$ 191,100 $ 53,110
Nov 13, 11 AM $ 0.0₅9
+0.00%
$ 189,000 $ 52,817
Nov 13, 10 AM $ 0.0₅91
+1.11%
$ 191,100 $ 52,625
Nov 13, 9 AM $ 0.0₅91
+0.00%
$ 191,100 $ 52,126
Nov 13, 8 AM $ 0.0₅91
+1.11%
$ 191,100 $ 52,471