RUNESCAPE•GOLD Historical Data

🜚 Page 76
Download
Date Close Price change Market cap Trading volume
Nov 13, 8 AM $ 0.0₅91
+1.11%
$ 191,100 $ 52,471
Nov 13, 7 AM $ 0.0₅9
-1.10%
$ 189,000 $ 51,177
Nov 13, 6 AM $ 0.0₅91
+0.00%
$ 191,100 $ 51,887
Nov 13, 5 AM $ 0.0₅9
+0.00%
$ 189,000 $ 51,603
Nov 13, 4 AM $ 0.0₅91
+0.00%
$ 191,100 $ 51,739
Nov 13, 3 AM $ 0.0₅9
+0.00%
$ 189,000 $ 52,272
Nov 13, 2 AM $ 0.0₅9
+0.00%
$ 189,000 $ 51,321
Nov 13, 1 AM $ 0.0₅9
+0.00%
$ 189,000 $ 50,819
Nov 13, 12 AM $ 0.0₅91
+0.00%
$ 191,100 $ 51,814
Nov 12, 11 PM $ 0.0₅9
-1.10%
$ 189,000 $ 51,671
Nov 12, 10 PM $ 0.0₅9
-1.10%
$ 189,000 $ 51,049
Nov 12, 9 PM $ 0.0₅9
+0.00%
$ 189,000 $ 51,250
Nov 12, 8 PM $ 0.0₅91
+0.00%
$ 191,100 $ 51,108
Nov 12, 7 PM $ 0.0₅9
-1.10%
$ 189,000 $ 52,511
Nov 12, 6 PM $ 0.0₅9
-1.10%
$ 189,000 $ 52,742
Nov 12, 5 PM $ 0.0₅91
+0.00%
$ 191,100 $ 53,168
Nov 12, 4 PM $ 0.0₅9
+0.00%
$ 189,000 $ 52,998
Nov 12, 3 PM $ 0.0₅91
+0.00%
$ 191,100 $ 51,466
Nov 12, 2 PM $ 0.0₅9
-1.10%
$ 189,000 $ 51,349
Nov 12, 1 PM $ 0.0₅9
-1.10%
$ 189,000 $ 51,757
Nov 12, 12 PM $ 0.0₅91
+0.00%
$ 191,100 $ 51,515
Nov 12, 11 AM $ 0.0₅91
+0.00%
$ 191,100 $ 51,313
Nov 12, 10 AM $ 0.0₅9
+0.00%
$ 189,000 $ 52,374
Nov 12, 9 AM $ 0.0₅91
+1.11%
$ 191,100 $ 51,309
Nov 12, 8 AM $ 0.0₅9
-1.10%
$ 189,000 $ 50,640
Nov 12, 7 AM $ 0.0₅91
+0.00%
$ 191,100 $ 51,749
Nov 12, 6 AM $ 0.0₅9
-1.10%
$ 189,000 $ 51,778
Nov 12, 5 AM $ 0.0₅9
-1.10%
$ 189,000 $ 52,754
Nov 12, 4 AM $ 0.0₅9
-1.10%
$ 189,000 $ 53,517
Nov 12, 3 AM $ 0.0₅91
+1.11%
$ 191,100 $ 52,538
Nov 12, 2 AM $ 0.0₅9
+0.00%
$ 189,000 $ 52,582
Nov 12, 1 AM $ 0.0₅9
+0.00%
$ 189,000 $ 51,646
Nov 12, 12 AM $ 0.0₅91
+1.11%
$ 191,100 $ 52,345
Nov 11, 11 PM $ 0.0₅9
+0.00%
$ 189,000 $ 53,014
Nov 11, 10 PM $ 0.0₅9
-1.10%
$ 189,000 $ 53,136
Nov 11, 9 PM $ 0.0₅91
+1.11%
$ 191,100 $ 54,364
Nov 11, 8 PM $ 0.0₅91
+0.00%
$ 191,100 $ 54,618
Nov 11, 7 PM $ 0.0₅91
+1.11%
$ 191,100 $ 54,506
Nov 11, 6 PM $ 0.0₅9
-1.10%
$ 189,000 $ 54,774
Nov 11, 5 PM $ 0.0₅91
+0.00%
$ 191,100 $ 53,990
Nov 11, 4 PM $ 0.0₅9
-1.10%
$ 189,000 $ 54,138
Nov 11, 3 PM $ 0.0₅9
+0.00%
$ 189,000 $ 54,304
Nov 11, 2 PM $ 0.0₅9
-1.10%
$ 189,000 $ 55,041
Nov 11, 1 PM $ 0.0₅91
+0.00%
$ 191,100 $ 55,747
Nov 11, 12 PM $ 0.0₅9
-1.10%
$ 189,000 $ 55,035
Nov 11, 11 AM $ 0.0₅9
+0.00%
$ 189,000 $ 54,647
Nov 11, 10 AM $ 0.0₅91
+1.11%
$ 191,100 $ 53,262
Nov 11, 9 AM $ 0.0₅9
+0.00%
$ 189,000 $ 54,004
Nov 11, 8 AM $ 0.0₅91
+0.00%
$ 191,100 $ 54,054
Nov 11, 7 AM $ 0.0₅9
-1.10%
$ 189,000 $ 54,708