RUNESCAPE•GOLD Historical Data

🜚 Page 77
Download
Date Close Price change Market cap Trading volume
Nov 11, 7 AM $ 0.0₅9
-1.10%
$ 189,000 $ 54,708
Nov 11, 6 AM $ 0.0₅9
+0.00%
$ 189,000 $ 55,165
Nov 11, 5 AM $ 0.0₅91
+0.00%
$ 191,100 $ 53,791
Nov 11, 4 AM $ 0.0₅91
+0.00%
$ 191,100 $ 53,219
Nov 11, 3 AM $ 0.0₅9
-1.10%
$ 189,000 $ 53,543
Nov 11, 2 AM $ 0.0₅9
+0.00%
$ 189,000 $ 53,802
Nov 11, 1 AM $ 0.0₅91
+1.11%
$ 191,100 $ 53,963
Nov 11, 12 AM $ 0.0₅9
+0.00%
$ 189,000 $ 52,598
Nov 10, 11 PM $ 0.0₅9
-1.10%
$ 189,000 $ 52,024
Nov 10, 10 PM $ 0.0₅9
-1.10%
$ 189,000 $ 53,049
Nov 10, 9 PM $ 0.0₅91
+0.00%
$ 191,100 $ 53,240
Nov 10, 8 PM $ 0.0₅9
+0.00%
$ 189,000 $ 51,507
Nov 10, 7 PM $ 0.0₅9
-1.10%
$ 189,000 $ 52,014
Nov 10, 6 PM $ 0.0₅91
+0.00%
$ 191,100 $ 50,939
Nov 10, 5 PM $ 0.0₅9
-1.10%
$ 189,000 $ 51,703
Nov 10, 4 PM $ 0.0₅91
+1.11%
$ 191,100 $ 52,440
Nov 10, 3 PM $ 0.0₅9
-1.10%
$ 189,000 $ 51,998
Nov 10, 2 PM $ 0.0₅91
+1.11%
$ 191,100 $ 51,133
Nov 10, 1 PM $ 0.0₅91
+0.00%
$ 191,100 $ 49,829
Nov 10, 12 PM $ 0.0₅91
+1.11%
$ 191,100 $ 50,087
Nov 10, 11 AM $ 0.0₅91
+1.11%
$ 191,100 $ 48,684
Nov 10, 10 AM $ 0.0₅9
-1.10%
$ 189,000 $ 48,572
Nov 10, 9 AM $ 0.0₅9
-1.10%
$ 189,000 $ 48,826
Nov 10, 8 AM $ 0.0₅9
+0.00%
$ 189,000 $ 49,330
Nov 10, 7 AM $ 0.0₅91
+1.11%
$ 191,100 $ 48,724
Nov 10, 6 AM $ 0.0₅91
+1.11%
$ 191,100 $ 47,874
Nov 10, 5 AM $ 0.0₅91
+1.11%
$ 191,100 $ 47,031
Nov 10, 4 AM $ 0.0₅9
-1.10%
$ 189,000 $ 47,729
Nov 10, 3 AM $ 0.0₅9
-1.10%
$ 189,000 $ 48,599
Nov 10, 2 AM $ 0.0₅91
+0.00%
$ 191,100 $ 49,193
Nov 10, 1 AM $ 0.0₅91
+0.00%
$ 191,100 $ 48,729
Nov 10, 12 AM $ 0.0₅91
+1.11%
$ 191,100 $ 49,450
Nov 9, 11 PM $ 0.0₅9
-1.10%
$ 191,100 $ 50,558
Nov 9, 10 PM $ 0.0₅91
+0.00%
$ 191,100 $ 51,444
Nov 9, 9 PM $ 0.0₅9
-1.10%
$ 189,000 $ 51,184
Nov 9, 8 PM $ 0.0₅91
+0.00%
$ 191,100 $ 51,826
Nov 9, 7 PM $ 0.0₅9
-1.10%
$ 189,000 $ 51,587
Nov 9, 6 PM $ 0.0₅91
+1.11%
$ 191,100 $ 51,983
Nov 9, 5 PM $ 0.0₅91
+1.11%
$ 191,100 $ 51,350
Nov 9, 4 PM $ 0.0₅91
+0.00%
$ 191,100 $ 51,225
Nov 9, 3 PM $ 0.0₅91
+1.11%
$ 191,100 $ 50,951
Nov 9, 2 PM $ 0.0₅9
+0.00%
$ 189,000 $ 50,399
Nov 9, 1 PM $ 0.0₅91
+0.00%
$ 191,100 $ 50,138
Nov 9, 12 PM $ 0.0₅91
+0.00%
$ 191,100 $ 51,252
Nov 9, 11 AM $ 0.0₅91
+1.11%
$ 191,100 $ 51,576
Nov 9, 10 AM $ 0.0₅91
+0.00%
$ 191,100 $ 51,422
Nov 9, 9 AM $ 0.0₅91
+1.11%
$ 191,100 $ 52,573
Nov 9, 8 AM $ 0.0₅9
+0.00%
$ 189,000 $ 53,045
Nov 9, 7 AM $ 0.0₅9
-1.10%
$ 189,000 $ 53,913
Nov 9, 6 AM $ 0.0₅9
-1.10%
$ 189,000 $ 54,855