RUNESCAPE•GOLD Historical Data

🜚 Page 78
Download
Date Close Price change Market cap Trading volume
Nov 9, 6 AM $ 0.0₅9
-1.10%
$ 189,000 $ 54,855
Nov 9, 5 AM $ 0.0₅9
+0.00%
$ 189,000 $ 54,819
Nov 9, 4 AM $ 0.0₅9
+0.00%
$ 189,000 $ 53,358
Nov 9, 3 AM $ 0.0₅9
-1.10%
$ 189,000 $ 52,699
Nov 9, 2 AM $ 0.0₅9
-1.10%
$ 189,000 $ 53,528
Nov 9, 1 AM $ 0.0₅91
+1.11%
$ 191,100 $ 53,071
Nov 9, 12 AM $ 0.0₅9
-1.10%
$ 189,000 $ 52,354
Nov 8, 11 PM $ 0.0₅91
+1.11%
$ 191,100 $ 52,611
Nov 8, 10 PM $ 0.0₅91
+1.11%
$ 191,100 $ 51,770
Nov 8, 9 PM $ 0.0₅91
+0.00%
$ 191,100 $ 51,556
Nov 8, 8 PM $ 0.0₅91
+1.11%
$ 191,100 $ 51,958
Nov 8, 7 PM $ 0.0₅9
-1.10%
$ 189,000 $ 51,829
Nov 8, 6 PM $ 0.0₅9
-1.10%
$ 189,000 $ 52,009
Nov 8, 5 PM $ 0.0₅91
+0.00%
$ 191,100 $ 52,451
Nov 8, 4 PM $ 0.0₅91
+0.00%
$ 191,100 $ 51,226
Nov 8, 3 PM $ 0.0₅9
+0.00%
$ 189,000 $ 51,943
Nov 8, 2 PM $ 0.0₅9
-1.10%
$ 189,000 $ 50,832
Nov 8, 1 PM $ 0.0₅9
+0.00%
$ 189,000 $ 51,613
Nov 8, 12 PM $ 0.0₅9
+0.00%
$ 189,000 $ 50,939
Nov 8, 11 AM $ 0.0₅91
+1.11%
$ 191,100 $ 51,495
Nov 8, 10 AM $ 0.0₅91
+0.00%
$ 191,100 $ 51,426
Nov 8, 9 AM $ 0.0₅91
+1.11%
$ 191,100 $ 51,662
Nov 8, 8 AM $ 0.0₅9
-1.10%
$ 189,000 $ 50,044
Nov 8, 7 AM $ 0.0₅91
+1.11%
$ 191,100 $ 50,192
Nov 8, 6 AM $ 0.0₅91
+0.00%
$ 191,100 $ 50,456
Nov 8, 5 AM $ 0.0₅9
-1.10%
$ 189,000 $ 50,889
Nov 8, 4 AM $ 0.0₅91
+1.11%
$ 191,100 $ 50,411
Nov 8, 3 AM $ 0.0₅91
+1.11%
$ 191,100 $ 49,685
Nov 8, 2 AM $ 0.0₅9
-1.10%
$ 189,000 $ 49,061
Nov 8, 1 AM $ 0.0₅9
+0.00%
$ 189,000 $ 50,819
Nov 8, 12 AM $ 0.0₅91
+1.11%
$ 191,100 $ 49,037
Nov 7, 11 PM $ 0.0₅91
+0.00%
$ 191,100 $ 49,431
Nov 7, 10 PM $ 0.0₅9
+0.00%
$ 189,000 $ 49,236
Nov 7, 9 PM $ 0.0₅9
-1.10%
$ 189,000 $ 49,327
Nov 7, 8 PM $ 0.0₅91
+1.11%
$ 191,100 $ 49,220
Nov 7, 7 PM $ 0.0₅9
+0.00%
$ 189,000 $ 48,589
Nov 7, 6 PM $ 0.0₅91
+1.11%
$ 191,100 $ 47,932
Nov 7, 5 PM $ 0.0₅9
-1.10%
$ 189,000 $ 47,322
Nov 7, 4 PM $ 0.0₅91
+0.00%
$ 191,100 $ 48,281
Nov 7, 3 PM $ 0.0₅91
+0.00%
$ 191,100 $ 48,868
Nov 7, 2 PM $ 0.0₅9
+0.00%
$ 189,000 $ 48,755
Nov 7, 1 PM $ 0.0₅91
+0.00%
$ 191,100 $ 49,202
Nov 7, 12 PM $ 0.0₅91
+0.00%
$ 191,100 $ 48,862
Nov 7, 11 AM $ 0.0₅91
+1.11%
$ 191,100 $ 49,663
Nov 7, 10 AM $ 0.0₅9
-1.10%
$ 189,000 $ 48,266
Nov 7, 9 AM $ 0.0₅91
+1.11%
$ 191,100 $ 48,736
Nov 7, 8 AM $ 0.0₅9
-1.10%
$ 189,000 $ 47,858
Nov 7, 7 AM $ 0.0₅91
+1.11%
$ 191,100 $ 48,710
Nov 7, 6 AM $ 0.0₅9
-1.10%
$ 189,000 $ 47,279
Nov 7, 5 AM $ 0.0₅91
+0.00%
$ 191,100 $ 47,410