RUNESCAPE•GOLD Historical Data

🜚 Page 79
Download
Date Close Price change Market cap Trading volume
Nov 7, 5 AM $ 0.0₅91
+0.00%
$ 191,100 $ 47,410
Nov 7, 4 AM $ 0.0₅9
+0.00%
$ 189,000 $ 47,625
Nov 7, 3 AM $ 0.0₅9
+0.00%
$ 189,000 $ 47,580
Nov 7, 2 AM $ 0.0₅91
+0.00%
$ 191,100 $ 47,974
Nov 7, 1 AM $ 0.0₅9
-1.10%
$ 189,000 $ 48,504
Nov 7, 12 AM $ 0.0₅91
+1.11%
$ 191,100 $ 48,638
Nov 6, 11 PM $ 0.0₅9
+0.00%
$ 189,000 $ 48,279
Nov 6, 10 PM $ 0.0₅91
+0.00%
$ 191,100 $ 47,782
Nov 6, 9 PM $ 0.0₅91
+0.00%
$ 191,100 $ 47,701
Nov 6, 8 PM $ 0.0₅91
+0.00%
$ 191,100 $ 47,765
Nov 6, 7 PM $ 0.0₅91
+0.00%
$ 191,100 $ 47,859
Nov 6, 6 PM $ 0.0₅91
+0.00%
$ 191,100 $ 49,648
Nov 6, 5 PM $ 0.0₅91
+0.00%
$ 191,100 $ 51,071
Nov 6, 4 PM $ 0.0₅91
+1.11%
$ 191,100 $ 51,584
Nov 6, 3 PM $ 0.0₅9
+0.00%
$ 189,000 $ 50,500
Nov 6, 2 PM $ 0.0₅91
+1.11%
$ 191,100 $ 51,307
Nov 6, 1 PM $ 0.0₅9
-1.10%
$ 189,000 $ 50,694
Nov 6, 12 PM $ 0.0₅91
+1.11%
$ 191,100 $ 51,756
Nov 6, 11 AM $ 0.0₅9
-1.10%
$ 189,000 $ 50,655
Nov 6, 10 AM $ 0.0₅9
-1.10%
$ 189,000 $ 51,958
Nov 6, 9 AM $ 0.0₅91
+1.11%
$ 191,100 $ 51,981
Nov 6, 8 AM $ 0.0₅91
+1.11%
$ 191,100 $ 51,432
Nov 6, 7 AM $ 0.0₅9
-1.10%
$ 189,000 $ 51,298
Nov 6, 6 AM $ 0.0₅91
+0.00%
$ 191,100 $ 51,764
Nov 6, 5 AM $ 0.0₅91
+0.00%
$ 191,100 $ 51,500
Nov 6, 4 AM $ 0.0₅91
+0.00%
$ 191,100 $ 51,231
Nov 6, 3 AM $ 0.0₅9
-1.10%
$ 189,000 $ 51,807
Nov 6, 2 AM $ 0.0₅91
+0.00%
$ 191,100 $ 51,700
Nov 6, 1 AM $ 0.0₅91
+0.00%
$ 191,100 $ 51,453
Nov 6, 12 AM $ 0.0₅91
+1.11%
$ 191,100 $ 51,224
Nov 5, 11 PM $ 0.0₅9
-1.10%
$ 189,000 $ 50,783
Nov 5, 10 PM $ 0.0₅91
+1.11%
$ 191,100 $ 52,139
Nov 5, 9 PM $ 0.0₅91
+0.00%
$ 191,100 $ 52,445
Nov 5, 8 PM $ 0.0₅9
+0.00%
$ 189,000 $ 54,179
Nov 5, 7 PM $ 0.0₅91
+0.00%
$ 191,100 $ 53,848
Nov 5, 6 PM $ 0.0₅91
+1.11%
$ 191,100 $ 53,055
Nov 5, 5 PM $ 0.0₅9
-1.10%
$ 189,000 $ 51,258
Nov 5, 4 PM $ 0.0₅9
+0.00%
$ 189,000 $ 50,782
Nov 5, 3 PM $ 0.0₅91
+0.00%
$ 191,100 $ 48,620
Nov 5, 2 PM $ 0.0₅9
-1.10%
$ 189,000 $ 49,458
Nov 5, 1 PM $ 0.0₅9
-1.10%
$ 189,000 $ 49,809
Nov 5, 12 PM $ 0.0₅91
+1.11%
$ 191,100 $ 50,842
Nov 5, 11 AM $ 0.0₅9
+0.00%
$ 189,000 $ 50,229
Nov 5, 10 AM $ 0.0₅9
-1.10%
$ 189,000 $ 49,715
Nov 5, 9 AM $ 0.0₅9
-1.10%
$ 189,000 $ 49,869
Nov 5, 8 AM $ 0.0₅91
+0.00%
$ 191,100 $ 50,140
Nov 5, 7 AM $ 0.0₅91
+1.11%
$ 191,100 $ 50,051
Nov 5, 6 AM $ 0.0₅9
+0.00%
$ 189,000 $ 49,498
Nov 5, 5 AM $ 0.0₅9
-1.10%
$ 189,000 $ 49,778
Nov 5, 4 AM $ 0.0₅91
+0.00%
$ 191,100 $ 50,664