RUNESCAPE•GOLD Historical Data

🜚 Page 8
Download
Date Close Price change Market cap Trading volume
Jun 7, 2025 $0.0₅86
+0.00%
$180,600 $127,673
Jun 6, 2025 $0.0₅87
+2.35%
$182,700 $106,372
Jun 5, 2025 $0.0₅85
+0.00%
$178,500 $129,609
Jun 4, 2025 $0.0₅85
+0.00%
$178,500 $132,146
Jun 3, 2025 $0.0₅86
-6.52%
$180,600 $127,879
Jun 2, 2025 $0.0₅92
-1.08%
$193,200 $123,912
Jun 1, 2025 $0.0₅94
+0.00%
$195,300 $127,844
May 31, 2025 $0.0₅94
+0.00%
$197,400 $128,601
May 30, 2025 $0.0₅95
+0.00%
$199,500 $137,356
May 29, 2025 $0.0₅95
+0.00%
$199,500 $132,792
May 28, 2025 $0.0₅95
+0.00%
$199,500 $129,938
May 27, 2025 $0.0₅94
-2.08%
$197,400 $127,252
May 26, 2025 $0.0₅96
+0.00%
$201,600 $129,841
May 25, 2025 $0.0₅96
+2.13%
$201,600 $138,126
May 24, 2025 $0.0₅96
+0.00%
$201,600 $129,154
May 23, 2025 $0.0₅96
+0.00%
$201,600 $137,018
May 22, 2025 $0.0₅95
+0.00%
$199,500 $143,974
May 21, 2025 $0.0₅95
+0.00%
$199,500 $132,964
May 20, 2025 $0.0₅95
-1.04%
$199,500 $129,215
May 19, 2025 $0.0₅96
+2.13%
$201,600 $136,981
May 15, 2025 $0.0₅951
-0.78%
$-- $131,350
May 14, 2025 $0.0₅939
-1.06%
$197,160 $132,841
May 13, 2025 $0.0₅948
-4.32%
$199,133 $126,481
May 12, 2025 $0.00001
+0.09%
$209,951 $133,005
May 11, 2025 $0.0₅989
+0.18%
$207,751 $130,037
May 10, 2025 $0.0₅979
-1.94%
$205,581 $133,808
May 9, 2025 $0.0₅989
+0.07%
$207,756 $129,576
May 8, 2025 $0.0₅998
+1.73%
$209,491 $132,162
May 7, 2025 $0.0₅981
-1.82%
$206,097 $137,972
May 6, 2025 $0.0₅979
-0.06%
$205,683 $135,212
May 5, 2025 $0.00001
+2.04%
$210,000 $126,045
May 4, 2025 $0.00001
+0.00%
$210,000 $131,891
May 3, 2025 $0.0₅98
-2.00%
$205,800 $131,268
May 2, 2025 $0.0₅99
-1.98%
$207,900 $131,334
May 1, 2025 $0.0000101
-0.98%
$214,200 $140,208
Apr 30, 2025 $0.0000101
+1.00%
$212,100 $123,899
Apr 29, 2025 $0.0000102
+2.00%
$-- $139,432
Apr 28, 2025 $0.0000101
+1.00%
$212,100 $133,050
Apr 27, 2025 $0.00001
+2.04%
$210,000 $133,151
Apr 26, 2025 $0.00001
-1.96%
$210,000 $129,236
Apr 25, 2025 $0.0000101
+0.00%
$212,100 $126,849
Apr 24, 2025 $0.0000101
-1.94%
$212,100 $132,318
Apr 23, 2025 $0.0000102
-0.97%
$214,200 $135,123
Apr 22, 2025 $0.0000102
+2.00%
$214,200 $133,610
Apr 21, 2025 $0.0000101
+1.00%
$212,100 $131,550
Apr 20, 2025 $0.00001
+0.00%
$210,000 $131,858
Apr 19, 2025 $0.0000101
+2.02%
$212,100 $128,919
Apr 18, 2025 $0.0000101
+0.00%
$212,100 $137,683
Apr 17, 2025 $0.0₅99
-1.00%
$207,900 $119,875
Apr 16, 2025 $0.0000101
+2.02%
$212,100 $139,672
Download