RUNESCAPE•GOLD Historical Data

🜚 Page 8
Download
Date Close Price change Market cap Trading volume
Jun 22, 8 PM $0.0₅6
+0.00%
$126,000 $54,968
Jun 22, 7 PM $0.0₅6
+0.00%
$126,000 $54,171
Jun 22, 6 PM $0.0₅6
+0.00%
$126,000 $54,459
Jun 22, 5 PM $0.0₅6
+0.00%
$126,000 $53,496
Jun 22, 4 PM $0.0₅61
+0.00%
$128,100 $52,079
Jun 22, 3 PM $0.0₅6
+0.00%
$126,000 $52,345
Jun 22, 2 PM $0.0₅6
-1.64%
$126,000 $51,379
Jun 22, 1 PM $0.0₅61
+1.67%
$128,100 $52,714
Jun 22, 12 PM $0.0₅61
+1.67%
$128,100 $51,650
Jun 22, 11 AM $0.0₅61
+0.00%
$128,100 $52,607
Jun 22, 10 AM $0.0₅61
+1.67%
$128,100 $54,050
Jun 22, 9 AM $0.0₅6
+0.00%
$126,000 $53,585
Jun 22, 8 AM $0.0₅61
+0.00%
$128,100 $52,521
Jun 22, 7 AM $0.0₅6
-1.64%
$126,000 $53,396
Jun 22, 6 AM $0.0₅61
+0.00%
$128,100 $53,404
Jun 22, 5 AM $0.0₅6
-1.64%
$126,000 $53,404
Jun 22, 4 AM $0.0₅61
+0.00%
$128,100 $52,781
Jun 22, 3 AM $0.0₅61
+1.67%
$128,100 $54,190
Jun 22, 2 AM $0.0₅61
+1.67%
$128,100 $53,870
Jun 22, 1 AM $0.0₅6
+0.00%
$126,000 $53,972
Jun 22, 12 AM $0.0₅6
-1.64%
$126,000 $54,675
Jun 21, 11 PM $0.0₅6
-1.64%
$126,000 $56,616
Jun 21, 10 PM $0.0₅61
+1.67%
$128,100 $56,373
Jun 21, 9 PM $0.0₅61
+1.67%
$128,100 $55,740
Jun 21, 8 PM $0.0₅61
+1.67%
$128,100 $56,939
Jun 21, 7 PM $0.0₅61
+0.00%
$128,100 $57,705
Jun 21, 6 PM $0.0₅61
+1.67%
$128,100 $58,617
Jun 21, 5 PM $0.0₅61
+1.67%
$128,100 $58,425
Jun 21, 4 PM $0.0₅61
+1.67%
$128,100 $57,648
Jun 21, 3 PM $0.0₅6
+0.00%
$126,000 $57,474
Jun 21, 2 PM $0.0₅61
+1.67%
$128,100 $57,519
Jun 21, 1 PM $0.0₅6
-1.64%
$126,000 $56,392
Jun 21, 12 PM $0.0₅6
+0.00%
$126,000 $58,151
Jun 21, 11 AM $0.0₅6
-1.64%
$126,000 $56,870
Jun 21, 10 AM $0.0₅61
+0.00%
$128,100 $56,772
Jun 21, 9 AM $0.0₅61
+0.00%
$128,100 $55,849
Jun 21, 8 AM $0.0₅61
+0.00%
$128,100 $56,812
Jun 21, 7 AM $0.0₅6
+0.00%
$126,000 $56,344
Jun 21, 6 AM $0.0₅6
+0.00%
$126,000 $56,028
Jun 21, 5 AM $0.0₅6
-1.64%
$126,000 $56,045
Jun 21, 4 AM $0.0₅6
+0.00%
$126,000 $56,798
Jun 21, 3 AM $0.0₅61
+1.67%
$128,100 $55,967
Jun 21, 2 AM $0.0₅61
+0.00%
$128,100 $54,831
Jun 21, 1 AM $0.0₅61
+0.00%
$128,100 $56,130
Jun 21, 12 AM $0.0₅61
+1.67%
$128,100 $55,377
Jun 20, 11 PM $0.0₅6
+0.00%
$126,000 $53,547
Jun 20, 10 PM $0.0₅6
+0.00%
$126,000 $54,372
Jun 20, 9 PM $0.0₅61
+1.67%
$128,100 $55,087
Jun 20, 8 PM $0.0₅61
+0.00%
$128,100 $53,478
Jun 20, 7 PM $0.0₅61
+1.67%
$128,100 $52,845