RUNESCAPE•GOLD Historical Data

🜚 Page 8
Download
Date Close Price change Market cap Trading volume
Jun 7, 10 AM $ 0.0₅6
+0.00%
$ 126,000 $ 57,490
Jun 7, 9 AM $ 0.0₅59
+0.00%
$ 123,900 $ 56,074
Jun 7, 8 AM $ 0.0₅6
+1.69%
$ 126,000 $ 55,168
Jun 7, 7 AM $ 0.0₅59
-1.67%
$ 123,900 $ 56,479
Jun 7, 6 AM $ 0.0₅6
+0.00%
$ 126,000 $ 56,816
Jun 7, 5 AM $ 0.0₅6
+0.00%
$ 126,000 $ 56,956
Jun 7, 4 AM $ 0.0₅6
+1.69%
$ 126,000 $ 57,745
Jun 7, 3 AM $ 0.0₅59
+0.00%
$ 123,900 $ 56,948
Jun 7, 2 AM $ 0.0₅59
-1.67%
$ 123,900 $ 57,694
Jun 7, 1 AM $ 0.0₅59
+0.00%
$ 123,900 $ 57,132
Jun 7, 12 AM $ 0.0₅59
+0.00%
$ 123,900 $ 56,012
Jun 6, 11 PM $ 0.0₅59
-1.67%
$ 123,900 $ 56,568
Jun 6, 10 PM $ 0.0₅59
+0.00%
$ 123,900 $ 56,391
Jun 6, 9 PM $ 0.0₅59
+0.00%
$ 123,900 $ 55,225
Jun 6, 8 PM $ 0.0₅59
-1.67%
$ 123,900 $ 55,216
Jun 6, 7 PM $ 0.0₅59
+0.00%
$ 123,900 $ 56,562
Jun 6, 6 PM $ 0.0₅6
+0.00%
$ 126,000 $ 55,808
Jun 6, 5 PM $ 0.0₅59
+0.00%
$ 123,900 $ 55,648
Jun 6, 4 PM $ 0.0₅59
+0.00%
$ 123,900 $ 53,615
Jun 6, 3 PM $ 0.0₅59
+0.00%
$ 123,900 $ 52,933
Jun 6, 2 PM $ 0.0₅59
-1.67%
$ 123,900 $ 52,816
Jun 6, 1 PM $ 0.0₅6
+1.69%
$ 126,000 $ 53,768
Jun 6, 12 PM $ 0.0₅6
+1.69%
$ 126,000 $ 53,947
Jun 6, 11 AM $ 0.0₅59
+0.00%
$ 123,900 $ 54,629
Jun 6, 10 AM $ 0.0₅6
+1.69%
$ 126,000 $ 53,872
Jun 6, 9 AM $ 0.0₅59
+0.00%
$ 123,900 $ 54,284
Jun 6, 8 AM $ 0.0₅6
+0.00%
$ 126,000 $ 54,016
Jun 6, 7 AM $ 0.0₅59
+0.00%
$ 123,900 $ 53,662
Jun 6, 6 AM $ 0.0₅6
+0.00%
$ 126,000 $ 53,121
Jun 6, 5 AM $ 0.0₅6
+1.69%
$ 126,000 $ 55,517
Jun 6, 4 AM $ 0.0₅6
+0.00%
$ 126,000 $ 54,732
Jun 6, 3 AM $ 0.0₅59
-1.67%
$ 123,900 $ 53,675
Jun 6, 2 AM $ 0.0₅6
+1.69%
$ 126,000 $ 53,351
Jun 6, 1 AM $ 0.0₅59
+0.00%
$ 123,900 $ 52,486
Jun 6, 12 AM $ 0.0₅6
+0.00%
$ 126,000 $ 52,484
Jun 5, 11 PM $ 0.0₅59
-1.67%
$ 123,900 $ 52,646
Jun 5, 10 PM $ 0.0₅59
-1.67%
$ 123,900 $ 52,953
Jun 5, 9 PM $ 0.0₅6
+0.00%
$ 126,000 $ 52,571
Jun 5, 8 PM $ 0.0₅6
+1.69%
$ 126,000 $ 52,804
Jun 5, 7 PM $ 0.0₅6
+1.69%
$ 126,000 $ 52,120
Jun 5, 6 PM $ 0.0₅6
+0.00%
$ 126,000 $ 51,841
Jun 5, 5 PM $ 0.0₅59
+0.00%
$ 123,900 $ 53,912
Jun 5, 4 PM $ 0.0₅59
-1.67%
$ 123,900 $ 52,680
Jun 5, 3 PM $ 0.0₅6
+0.00%
$ 126,000 $ 54,135
Jun 5, 2 PM $ 0.0₅6
+1.69%
$ 126,000 $ 53,834
Jun 5, 1 PM $ 0.0₅59
+0.00%
$ 123,900 $ 53,123
Jun 5, 12 PM $ 0.0₅59
-1.67%
$ 123,900 $ 52,206
Jun 5, 11 AM $ 0.0₅6
+1.69%
$ 126,000 $ 52,894
Jun 5, 10 AM $ 0.0₅6
+0.00%
$ 126,000 $ 53,479
Jun 5, 9 AM $ 0.0₅6
+0.00%
$ 126,000 $ 55,173