RUNESCAPE•GOLD Historical Data

🜚 Page 80
Download
Date Close Price change Market cap Trading volume
Nov 5, 3 AM $ 0.0₅9
+0.00%
$ 189,000 $ 50,792
Nov 5, 2 AM $ 0.0₅91
+0.00%
$ 191,100 $ 50,145
Nov 5, 1 AM $ 0.0₅9
+0.00%
$ 189,000 $ 50,997
Nov 5, 12 AM $ 0.0₅9
-1.10%
$ 189,000 $ 51,698
Nov 4, 11 PM $ 0.0₅91
+1.11%
$ 191,100 $ 52,510
Nov 4, 10 PM $ 0.0₅9
+0.00%
$ 189,000 $ 51,948
Nov 4, 9 PM $ 0.0₅9
-1.10%
$ 189,000 $ 52,634
Nov 4, 8 PM $ 0.0₅91
+1.11%
$ 191,100 $ 53,495
Nov 4, 7 PM $ 0.0₅9
+0.00%
$ 189,000 $ 51,838
Nov 4, 6 PM $ 0.0₅91
+1.11%
$ 191,100 $ 52,028
Nov 4, 5 PM $ 0.0₅9
+0.00%
$ 189,000 $ 52,211
Nov 4, 4 PM $ 0.0₅91
+1.11%
$ 191,100 $ 52,996
Nov 4, 3 PM $ 0.0₅91
+0.00%
$ 191,100 $ 53,632
Nov 4, 2 PM $ 0.0₅9
-1.10%
$ 189,000 $ 53,813
Nov 4, 1 PM $ 0.0₅91
+0.00%
$ 191,100 $ 52,476
Nov 4, 12 PM $ 0.0₅9
+0.00%
$ 189,000 $ 52,035
Nov 4, 11 AM $ 0.0₅9
-1.10%
$ 189,000 $ 52,778
Nov 4, 10 AM $ 0.0₅9
+0.00%
$ 189,000 $ 53,804
Nov 4, 9 AM $ 0.0₅91
+1.11%
$ 191,100 $ 53,744
Nov 4, 8 AM $ 0.0₅91
+1.11%
$ 191,100 $ 53,259
Nov 4, 7 AM $ 0.0₅91
+1.11%
$ 191,100 $ 52,756
Nov 4, 6 AM $ 0.0₅9
+0.00%
$ 189,000 $ 52,048
Nov 4, 5 AM $ 0.0₅91
+1.11%
$ 191,100 $ 52,881
Nov 4, 4 AM $ 0.0₅9
+0.00%
$ 189,000 $ 53,074
Nov 4, 3 AM $ 0.0₅9
-1.10%
$ 189,000 $ 54,094
Nov 4, 2 AM $ 0.0₅9
-1.10%
$ 189,000 $ 53,343
Nov 4, 1 AM $ 0.0₅91
+1.11%
$ 191,100 $ 54,269
Nov 4, 12 AM $ 0.0₅91
+0.00%
$ 191,100 $ 52,744
Nov 3, 11 PM $ 0.0₅9
-1.10%
$ 189,000 $ 52,830
Nov 3, 10 PM $ 0.0₅9
+0.00%
$ 189,000 $ 52,930
Nov 3, 9 PM $ 0.0₅91
+1.11%
$ 191,100 $ 51,858
Nov 3, 8 PM $ 0.0₅91
+1.11%
$ 191,100 $ 51,799
Nov 3, 7 PM $ 0.0₅9
-1.10%
$ 189,000 $ 53,354
Nov 3, 6 PM $ 0.0₅9
+0.00%
$ 189,000 $ 54,012
Nov 3, 5 PM $ 0.0₅91
+0.00%
$ 191,100 $ 53,393
Nov 3, 4 PM $ 0.0₅91
+1.11%
$ 191,100 $ 54,856
Nov 3, 3 PM $ 0.0₅91
+1.11%
$ 191,100 $ 54,047
Nov 3, 2 PM $ 0.0₅9
-1.10%
$ 189,000 $ 53,920
Nov 3, 1 PM $ 0.0₅91
+1.11%
$ 191,100 $ 55,763
Nov 3, 12 PM $ 0.0₅91
+0.00%
$ 191,100 $ 55,802
Nov 3, 11 AM $ 0.0₅91
+1.11%
$ 191,100 $ 55,376
Nov 3, 10 AM $ 0.0₅9
-1.10%
$ 189,000 $ 55,055
Nov 3, 9 AM $ 0.0₅9
+0.00%
$ 189,000 $ 55,028
Nov 3, 8 AM $ 0.0₅9
+0.00%
$ 189,000 $ 54,483
Nov 3, 7 AM $ 0.0₅9
-1.10%
$ 189,000 $ 55,857
Nov 3, 6 AM $ 0.0₅91
+0.00%
$ 191,100 $ 56,774
Nov 3, 5 AM $ 0.0₅9
-1.10%
$ 189,000 $ 56,538
Nov 3, 4 AM $ 0.0₅91
+0.00%
$ 191,100 $ 56,256
Nov 3, 3 AM $ 0.0₅91
+0.00%
$ 191,100 $ 57,375
Nov 3, 2 AM $ 0.0₅91
+1.11%
$ 191,100 $ 57,190