RUNESCAPE•GOLD Historical Data

🜚 Page 81
Download
Date Close Price change Market cap Trading volume
Nov 3, 2 AM $ 0.0₅91
+1.11%
$ 191,100 $ 57,190
Nov 3, 1 AM $ 0.0₅9
-1.10%
$ 189,000 $ 56,813
Nov 3, 12 AM $ 0.0₅9
-1.10%
$ 189,000 $ 59,140
Nov 2, 11 PM $ 0.0₅91
+0.00%
$ 191,100 $ 59,129
Nov 2, 10 PM $ 0.0₅91
+1.11%
$ 191,100 $ 57,702
Nov 2, 9 PM $ 0.0₅91
+0.00%
$ 191,100 $ 56,229
Nov 2, 8 PM $ 0.0₅91
+1.11%
$ 191,100 $ 56,646
Nov 2, 7 PM $ 0.0₅9
-1.10%
$ 189,000 $ 55,067
Nov 2, 6 PM $ 0.0₅9
-1.10%
$ 189,000 $ 54,902
Nov 2, 5 PM $ 0.0₅91
+1.11%
$ 191,100 $ 54,410
Nov 2, 4 PM $ 0.0₅9
+0.00%
$ 189,000 $ 53,814
Nov 2, 3 PM $ 0.0₅91
+1.11%
$ 191,100 $ 53,431
Nov 2, 2 PM $ 0.0₅91
+0.00%
$ 191,100 $ 53,616
Nov 2, 1 PM $ 0.0₅91
+0.00%
$ 191,100 $ 54,106
Nov 2, 12 PM $ 0.0₅9
-1.10%
$ 189,000 $ 54,240
Nov 2, 11 AM $ 0.0₅91
+1.11%
$ 191,100 $ 53,679
Nov 2, 10 AM $ 0.0₅9
-1.10%
$ 189,000 $ 52,763
Nov 2, 9 AM $ 0.0₅91
+1.11%
$ 191,100 $ 53,123
Nov 2, 8 AM $ 0.0₅9
+0.00%
$ 189,000 $ 52,993
Nov 2, 7 AM $ 0.0₅9
+0.00%
$ 189,000 $ 52,494
Nov 2, 6 AM $ 0.0₅9
+0.00%
$ 189,000 $ 51,602
Nov 2, 5 AM $ 0.0₅91
+1.11%
$ 191,100 $ 51,475
Nov 2, 4 AM $ 0.0₅91
+1.11%
$ 191,100 $ 51,533
Nov 2, 3 AM $ 0.0₅91
+0.00%
$ 191,100 $ 50,715
Nov 2, 2 AM $ 0.0₅91
+0.00%
$ 191,100 $ 52,192
Nov 2, 1 AM $ 0.0₅9
+0.00%
$ 189,000 $ 52,246
Nov 2, 12 AM $ 0.0₅9
+0.00%
$ 189,000 $ 50,758
Nov 1, 11 PM $ 0.0₅91
+1.11%
$ 191,100 $ 50,408
Nov 1, 10 PM $ 0.0₅91
+0.00%
$ 191,100 $ 50,595
Nov 1, 9 PM $ 0.0₅91
+0.00%
$ 191,100 $ 50,646
Nov 1, 8 PM $ 0.0₅9
+0.00%
$ 189,000 $ 50,221
Nov 1, 7 PM $ 0.0₅91
+0.00%
$ 191,100 $ 50,250
Nov 1, 6 PM $ 0.0₅9
-1.10%
$ 189,000 $ 51,841
Nov 1, 5 PM $ 0.0₅9
+0.00%
$ 189,000 $ 52,227
Nov 1, 4 PM $ 0.0₅91
+1.11%
$ 191,100 $ 50,999
Nov 1, 3 PM $ 0.0₅91
+1.11%
$ 191,100 $ 50,544
Nov 1, 2 PM $ 0.0₅91
+0.00%
$ 191,100 $ 50,017
Nov 1, 1 PM $ 0.0₅9
-1.10%
$ 189,000 $ 49,524
Nov 1, 12 PM $ 0.0₅91
+0.00%
$ 191,100 $ 49,245
Nov 1, 11 AM $ 0.0₅9
+0.00%
$ 189,000 $ 48,434
Nov 1, 10 AM $ 0.0₅9
-1.10%
$ 189,000 $ 47,122
Nov 1, 9 AM $ 0.0₅9
-1.10%
$ 189,000 $ 47,468
Nov 1, 8 AM $ 0.0₅91
+1.11%
$ 191,100 $ 48,070
Nov 1, 7 AM $ 0.0₅91
+0.00%
$ 191,100 $ 47,339
Nov 1, 6 AM $ 0.0₅9
-1.10%
$ 189,000 $ 47,934
Nov 1, 5 AM $ 0.0₅9
-1.10%
$ 189,000 $ 48,083
Nov 1, 4 AM $ 0.0₅9
-1.10%
$ 189,000 $ 48,528
Nov 1, 3 AM $ 0.0₅91
+0.00%
$ 191,100 $ 47,924
Nov 1, 2 AM $ 0.0₅9
-1.10%
$ 189,000 $ 45,918
Nov 1, 1 AM $ 0.0₅9
-1.10%
$ 189,000 $ 45,209