RUNESCAPE•GOLD Historical Data

🜚 Page 9
Download
Date Close Price change Market cap Trading volume
Apr 14, 3 PM $ 0.0₅6
+1.69%
$ 126,000 $ 59,140
Apr 14, 2 PM $ 0.0₅59
-1.67%
$ 123,900 $ 57,467
Apr 14, 1 PM $ 0.0₅6
+0.00%
$ 126,000 $ 58,604
Apr 14, 12 PM $ 0.0₅59
-1.67%
$ 123,900 $ 59,448
Apr 14, 11 AM $ 0.0₅6
+1.69%
$ 126,000 $ 60,204
Apr 14, 10 AM $ 0.0₅6
+0.00%
$ 126,000 $ 58,976
Apr 14, 9 AM $ 0.0₅59
-1.67%
$ 123,900 $ 60,002
Apr 14, 8 AM $ 0.0₅59
+0.00%
$ 123,900 $ 58,598
Apr 14, 7 AM $ 0.0₅6
+0.00%
$ 126,000 $ 56,980
Apr 14, 6 AM $ 0.0₅6
+1.69%
$ 126,000 $ 57,092
Apr 14, 5 AM $ 0.0₅6
+0.00%
$ 126,000 $ 56,348
Apr 14, 4 AM $ 0.0₅59
-1.67%
$ 123,900 $ 57,152
Apr 14, 3 AM $ 0.0₅6
+1.69%
$ 126,000 $ 55,991
Apr 14, 2 AM $ 0.0₅59
+0.00%
$ 123,900 $ 55,933
Apr 14, 1 AM $ 0.0₅6
+1.69%
$ 126,000 $ 54,717
Apr 14, 12 AM $ 0.0₅59
-1.67%
$ 123,900 $ 54,611
Apr 13, 11 PM $ 0.0₅6
+1.69%
$ 126,000 $ 55,463
Apr 13, 10 PM $ 0.0₅59
-1.67%
$ 123,900 $ 54,490
Apr 13, 9 PM $ 0.0₅6
+0.00%
$ 126,000 $ 56,490
Apr 13, 8 PM $ 0.0₅59
+0.00%
$ 123,900 $ 55,621
Apr 13, 7 PM $ 0.0₅59
-1.67%
$ 123,900 $ 54,722
Apr 13, 6 PM $ 0.0₅6
+1.69%
$ 126,000 $ 53,956
Apr 13, 5 PM $ 0.0₅59
-1.67%
$ 123,900 $ 53,170
Apr 13, 4 PM $ 0.0₅59
-1.67%
$ 123,900 $ 52,339
Apr 13, 3 PM $ 0.0₅6
+1.69%
$ 126,000 $ 53,253
Apr 13, 2 PM $ 0.0₅59
-1.67%
$ 123,900 $ 52,968
Apr 13, 1 PM $ 0.0₅59
+0.00%
$ 123,900 $ 53,613
Apr 13, 12 PM $ 0.0₅59
-1.67%
$ 123,900 $ 51,579
Apr 13, 11 AM $ 0.0₅59
+0.00%
$ 123,900 $ 52,259
Apr 13, 10 AM $ 0.0₅59
-1.67%
$ 123,900 $ 50,930
Apr 13, 9 AM $ 0.0₅59
+0.00%
$ 123,900 $ 52,728
Apr 13, 8 AM $ 0.0₅6
+0.00%
$ 126,000 $ 52,468
Apr 13, 7 AM $ 0.0₅6
+0.00%
$ 126,000 $ 52,774
Apr 13, 6 AM $ 0.0₅6
+1.69%
$ 126,000 $ 52,819
Apr 13, 5 AM $ 0.0₅6
+0.00%
$ 126,000 $ 52,416
Apr 13, 4 AM $ 0.0₅59
+0.00%
$ 123,900 $ 53,052
Apr 13, 3 AM $ 0.0₅6
+1.69%
$ 126,000 $ 53,269
Apr 13, 2 AM $ 0.0₅6
+1.69%
$ 126,000 $ 53,364
Apr 13, 1 AM $ 0.0₅6
+0.00%
$ 126,000 $ 53,389
Apr 13, 12 AM $ 0.0₅59
+0.00%
$ 123,900 $ 52,899
Apr 12, 11 PM $ 0.0₅59
+0.00%
$ 123,900 $ 50,842
Apr 12, 10 PM $ 0.0₅59
+0.00%
$ 123,900 $ 51,676
Apr 12, 9 PM $ 0.0₅6
+1.69%
$ 126,000 $ 52,194
Apr 12, 8 PM $ 0.0₅59
-1.67%
$ 123,900 $ 52,299
Apr 12, 7 PM $ 0.0₅6
+0.00%
$ 126,000 $ 53,903
Apr 12, 6 PM $ 0.0₅59
-1.67%
$ 123,900 $ 53,980
Apr 12, 5 PM $ 0.0₅59
-1.67%
$ 123,900 $ 55,088
Apr 12, 4 PM $ 0.0₅59
-1.67%
$ 123,900 $ 55,869
Apr 12, 3 PM $ 0.0₅59
-1.67%
$ 123,900 $ 56,074
Apr 12, 2 PM $ 0.0₅6
+1.69%
$ 126,000 $ 56,652