Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

RUNESCAPE•GOLD Historical Data

🜚 Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 20, 6 PM $0.0₅61
+0.00%
$128,100 $51,764
Jun 20, 5 PM $0.0₅61
+1.67%
$128,100 $52,465
Jun 20, 4 PM $0.0₅61
+1.67%
$128,100 $51,880
Jun 20, 3 PM $0.0₅6
-1.64%
$126,000 $52,928
Jun 20, 2 PM $0.0₅61
+1.67%
$128,100 $54,309
Jun 20, 1 PM $0.0₅61
+1.67%
$128,100 $54,152
Jun 20, 12 PM $0.0₅61
+1.67%
$128,100 $55,498
Jun 20, 11 AM $0.0₅6
-1.64%
$126,000 $54,761
Jun 20, 10 AM $0.0₅61
+0.00%
$128,100 $56,244
Jun 20, 9 AM $0.0₅6
-1.64%
$126,000 $56,543
Jun 20, 8 AM $0.0₅6
-1.64%
$126,000 $56,925
Jun 20, 7 AM $0.0₅61
+1.67%
$128,100 $56,764
Jun 20, 6 AM $0.0₅6
+0.00%
$126,000 $56,465
Jun 20, 5 AM $0.0₅6
+0.00%
$126,000 $57,063
Jun 20, 4 AM $0.0₅61
+0.00%
$128,100 $57,330
Jun 20, 3 AM $0.0₅61
+0.00%
$128,100 $57,688
Jun 20, 2 AM $0.0₅61
+0.00%
$128,100 $58,107
Jun 20, 1 AM $0.0₅6
-1.64%
$126,000 $58,082
Jun 20, 12 AM $0.0₅6
-1.64%
$126,000 $59,276
Jun 19, 11 PM $0.0₅61
+1.67%
$128,100 $60,426
Jun 19, 10 PM $0.0₅61
+0.00%
$128,100 $59,062
Jun 19, 9 PM $0.0₅61
+1.67%
$128,100 $59,513
Jun 19, 8 PM $0.0₅6
+0.00%
$126,000 $58,162
Jun 19, 7 PM $0.0₅61
+0.00%
$128,100 $58,070
Jun 19, 6 PM $0.0₅61
+1.67%
$128,100 $58,102
Jun 19, 5 PM $0.0₅6
-1.64%
$126,000 $56,967
Jun 19, 4 PM $0.0₅61
+0.00%
$128,100 $58,357
Jun 19, 3 PM $0.0₅61
+1.67%
$128,100 $58,014
Jun 19, 2 PM $0.0₅6
+0.00%
$126,000 $56,738
Jun 19, 1 PM $0.0₅6
-1.64%
$126,000 $56,433
Jun 19, 12 PM $0.0₅61
+1.67%
$128,100 $57,092
Jun 19, 11 AM $0.0₅6
-1.64%
$126,000 $55,578
Jun 19, 10 AM $0.0₅61
+1.67%
$128,100 $57,312
Jun 19, 9 AM $0.0₅6
-1.64%
$126,000 $56,462
Jun 19, 8 AM $0.0₅61
+1.67%
$128,100 $57,566
Jun 19, 7 AM $0.0₅6
+0.00%
$126,000 $57,030
Jun 19, 6 AM $0.0₅61
+1.67%
$128,100 $56,927
Jun 19, 5 AM $0.0₅61
+0.00%
$128,100 $56,483
Jun 19, 4 AM $0.0₅6
+0.00%
$126,000 $56,344
Jun 19, 3 AM $0.0₅61
+1.67%
$128,100 $55,656
Jun 19, 2 AM $0.0₅6
+0.00%
$126,000 $55,788
Jun 19, 1 AM $0.0₅6
-1.64%
$126,000 $56,046
Jun 19, 12 AM $0.0₅61
+1.67%
$128,100 $55,992
Jun 18, 11 PM $0.0₅6
-1.64%
$126,000 $53,815
Jun 18, 10 PM $0.0₅6
-1.64%
$126,000 $54,876
Jun 18, 9 PM $0.0₅61
+1.67%
$128,100 $54,265
Jun 18, 8 PM $0.0₅61
+1.67%
$128,100 $53,008
Jun 18, 7 PM $0.0₅61
+1.67%
$128,100 $52,969
Jun 18, 6 PM $0.0₅61
+1.67%
$128,100 $53,797
Jun 18, 5 PM $0.0₅61
+0.00%
$128,100 $54,505