RUNESCAPE•GOLD Historical Data

🜚 Page 9
Download
Date Close Price change Market cap Trading volume
Jun 20, 6 PM $0.0₅61
+0.00%
$128,100 $51,764
Jun 20, 5 PM $0.0₅61
+1.67%
$128,100 $52,465
Jun 20, 4 PM $0.0₅61
+1.67%
$128,100 $51,880
Jun 20, 3 PM $0.0₅6
-1.64%
$126,000 $52,928
Jun 20, 2 PM $0.0₅61
+1.67%
$128,100 $54,309
Jun 20, 1 PM $0.0₅61
+1.67%
$128,100 $54,152
Jun 20, 12 PM $0.0₅61
+1.67%
$128,100 $55,498
Jun 20, 11 AM $0.0₅6
-1.64%
$126,000 $54,761
Jun 20, 10 AM $0.0₅61
+0.00%
$128,100 $56,244
Jun 20, 9 AM $0.0₅6
-1.64%
$126,000 $56,543
Jun 20, 8 AM $0.0₅6
-1.64%
$126,000 $56,925
Jun 20, 7 AM $0.0₅61
+1.67%
$128,100 $56,764
Jun 20, 6 AM $0.0₅6
+0.00%
$126,000 $56,465
Jun 20, 5 AM $0.0₅6
+0.00%
$126,000 $57,063
Jun 20, 4 AM $0.0₅61
+0.00%
$128,100 $57,330
Jun 20, 3 AM $0.0₅61
+0.00%
$128,100 $57,688
Jun 20, 2 AM $0.0₅61
+0.00%
$128,100 $58,107
Jun 20, 1 AM $0.0₅6
-1.64%
$126,000 $58,082
Jun 20, 12 AM $0.0₅6
-1.64%
$126,000 $59,276
Jun 19, 11 PM $0.0₅61
+1.67%
$128,100 $60,426
Jun 19, 10 PM $0.0₅61
+0.00%
$128,100 $59,062
Jun 19, 9 PM $0.0₅61
+1.67%
$128,100 $59,513
Jun 19, 8 PM $0.0₅6
+0.00%
$126,000 $58,162
Jun 19, 7 PM $0.0₅61
+0.00%
$128,100 $58,070
Jun 19, 6 PM $0.0₅61
+1.67%
$128,100 $58,102
Jun 19, 5 PM $0.0₅6
-1.64%
$126,000 $56,967
Jun 19, 4 PM $0.0₅61
+0.00%
$128,100 $58,357
Jun 19, 3 PM $0.0₅61
+1.67%
$128,100 $58,014
Jun 19, 2 PM $0.0₅6
+0.00%
$126,000 $56,738
Jun 19, 1 PM $0.0₅6
-1.64%
$126,000 $56,433
Jun 19, 12 PM $0.0₅61
+1.67%
$128,100 $57,092
Jun 19, 11 AM $0.0₅6
-1.64%
$126,000 $55,578
Jun 19, 10 AM $0.0₅61
+1.67%
$128,100 $57,312
Jun 19, 9 AM $0.0₅6
-1.64%
$126,000 $56,462
Jun 19, 8 AM $0.0₅61
+1.67%
$128,100 $57,566
Jun 19, 7 AM $0.0₅6
+0.00%
$126,000 $57,030
Jun 19, 6 AM $0.0₅61
+1.67%
$128,100 $56,927
Jun 19, 5 AM $0.0₅61
+0.00%
$128,100 $56,483
Jun 19, 4 AM $0.0₅6
+0.00%
$126,000 $56,344
Jun 19, 3 AM $0.0₅61
+1.67%
$128,100 $55,656
Jun 19, 2 AM $0.0₅6
+0.00%
$126,000 $55,788
Jun 19, 1 AM $0.0₅6
-1.64%
$126,000 $56,046
Jun 19, 12 AM $0.0₅61
+1.67%
$128,100 $55,992
Jun 18, 11 PM $0.0₅6
-1.64%
$126,000 $53,815
Jun 18, 10 PM $0.0₅6
-1.64%
$126,000 $54,876
Jun 18, 9 PM $0.0₅61
+1.67%
$128,100 $54,265
Jun 18, 8 PM $0.0₅61
+1.67%
$128,100 $53,008
Jun 18, 7 PM $0.0₅61
+1.67%
$128,100 $52,969
Jun 18, 6 PM $0.0₅61
+1.67%
$128,100 $53,797
Jun 18, 5 PM $0.0₅61
+0.00%
$128,100 $54,505