RUNESCAPE•GOLD Historical Data

🜚 Page 93
Download
Date Close Price change Market cap Trading volume
Dec 2, 7 AM $ 0.0₅87
+0.00%
$ 182,700 $ 51,991
Dec 2, 6 AM $ 0.0₅87
-1.14%
$ 182,700 $ 50,862
Dec 2, 5 AM $ 0.0₅87
-1.14%
$ 182,700 $ 51,725
Dec 2, 4 AM $ 0.0₅88
+1.15%
$ 182,700 $ 51,163
Dec 2, 3 AM $ 0.0₅87
-1.14%
$ 182,700 $ 50,701
Dec 2, 2 AM $ 0.0₅87
-1.14%
$ 182,700 $ 50,149
Dec 2, 1 AM $ 0.0₅88
+1.15%
$ 184,800 $ 50,367
Dec 2, 12 AM $ 0.0₅88
+0.00%
$ 184,800 $ 50,123
Dec 1, 11 PM $ 0.0₅88
+1.15%
$ 184,800 $ 49,533
Dec 1, 10 PM $ 0.0₅87
-1.14%
$ 182,700 $ 51,129
Dec 1, 9 PM $ 0.0₅88
+0.00%
$ 184,800 $ 51,792
Dec 1, 8 PM $ 0.0₅87
-1.14%
$ 182,700 $ 52,515
Dec 1, 7 PM $ 0.0₅87
+0.00%
$ 182,700 $ 50,694
Dec 1, 6 PM $ 0.0₅87
-1.14%
$ 182,700 $ 51,278
Dec 1, 5 PM $ 0.0₅88
+1.15%
$ 184,800 $ 51,156
Dec 1, 4 PM $ 0.0₅87
+0.00%
$ 182,700 $ 50,387
Dec 1, 3 PM $ 0.0₅88
+0.00%
$ 184,800 $ 51,073
Dec 1, 2 PM $ 0.0₅87
-1.14%
$ 182,700 $ 50,899
Dec 1, 1 PM $ 0.0₅88
+0.00%
$ 184,800 $ 49,621
Dec 1, 12 PM $ 0.0₅87
+0.00%
$ 184,800 $ 50,111
Dec 1, 11 AM $ 0.0₅88
+1.15%
$ 184,800 $ 51,091
Dec 1, 10 AM $ 0.0₅87
-1.14%
$ 182,700 $ 49,929
Dec 1, 9 AM $ 0.0₅87
+0.00%
$ 182,700 $ 50,491
Dec 1, 8 AM $ 0.0₅88
+1.15%
$ 184,800 $ 50,839
Dec 1, 7 AM $ 0.0₅87
-1.14%
$ 182,700 $ 51,075
Dec 1, 6 AM $ 0.0₅87
+0.00%
$ 182,700 $ 51,614
Dec 1, 5 AM $ 0.0₅87
-4.40%
$ 182,700 $ 50,716
Dec 1, 4 AM $ 0.0₅91
+0.00%
$ 189,000 $ 53,358
Dec 1, 3 AM $ 0.0₅9
+0.00%
$ 189,000 $ 53,754
Dec 1, 2 AM $ 0.0₅9
-1.10%
$ 189,000 $ 53,695
Dec 1, 1 AM $ 0.0₅9
+0.00%
$ 189,000 $ 54,311
Dec 1, 12 AM $ 0.0₅9
-1.10%
$ 189,000 $ 53,859
Download