RUNESCAPE•GOLD Historical Data

🜚
Download
Date Close Price change Market cap Trading volume
Today, at 1 AM $ 0.0₅59
+0.00%
$ 123,900 $ 53,171
Today, at 12 AM $ 0.0₅6
+0.00%
$ 126,000 $ 53,256
Yesterday, at 11 PM $ 0.0₅59
-1.67%
$ 123,900 $ 53,289
Yesterday, at 10 PM $ 0.0₅6
+0.00%
$ 126,000 $ 52,281
Yesterday, at 9 PM $ 0.0₅6
+1.69%
$ 126,000 $ 52,700
Yesterday, at 8 PM $ 0.0₅59
-1.67%
$ 123,900 $ 52,344
Yesterday, at 7 PM $ 0.0₅59
-1.67%
$ 123,900 $ 51,842
Yesterday, at 6 PM $ 0.0₅6
+1.69%
$ 126,000 $ 51,502
Yesterday, at 5 PM $ 0.0₅6
+0.00%
$ 126,000 $ 52,442
Yesterday, at 4 PM $ 0.0₅6
+1.69%
$ 126,000 $ 52,921
Yesterday, at 3 PM $ 0.0₅6
+1.69%
$ 126,000 $ 51,902
Yesterday, at 2 PM $ 0.0₅6
+1.69%
$ 126,000 $ 51,985
Yesterday, at 1 PM $ 0.0₅6
+1.69%
$ 126,000 $ 50,993
Yesterday, at 12 PM $ 0.0₅6
+1.69%
$ 126,000 $ 50,282
Yesterday, at 11 AM $ 0.0₅59
-1.67%
$ 123,900 $ 49,704
Yesterday, at 10 AM $ 0.0₅6
+1.69%
$ 126,000 $ 50,893
Yesterday, at 9 AM $ 0.0₅59
+0.00%
$ 123,900 $ 51,698
Yesterday, at 8 AM $ 0.0₅6
+1.69%
$ 126,000 $ 51,543
Yesterday, at 7 AM $ 0.0₅59
-1.67%
$ 123,900 $ 50,249
Yesterday, at 6 AM $ 0.0₅6
+1.69%
$ 126,000 $ 51,074
Yesterday, at 5 AM $ 0.0₅6
+0.00%
$ 126,000 $ 51,365
Yesterday, at 4 AM $ 0.0₅59
+0.00%
$ 123,900 $ 51,040
Yesterday, at 3 AM $ 0.0₅59
+0.00%
$ 123,900 $ 49,280
Yesterday, at 2 AM $ 0.0₅59
+0.00%
$ 123,900 $ 49,838
Yesterday, at 1 AM $ 0.0₅6
+1.69%
$ 126,000 $ 50,039
Yesterday, at 12 AM $ 0.0₅6
+1.69%
$ 126,000 $ 50,824
Apr 29, 11 PM $ 0.0₅59
-1.67%
$ 123,900 $ 51,036
Apr 29, 10 PM $ 0.0₅6
+0.00%
$ 126,000 $ 53,412
Apr 29, 9 PM $ 0.0₅6
+1.69%
$ 126,000 $ 55,072
Apr 29, 8 PM $ 0.0₅6
+1.69%
$ 126,000 $ 54,119
Apr 29, 7 PM $ 0.0₅59
-1.67%
$ 123,900 $ 53,357
Apr 29, 6 PM $ 0.0₅59
-1.67%
$ 123,900 $ 54,019
Apr 29, 5 PM $ 0.0₅59
-1.67%
$ 123,900 $ 53,300
Apr 29, 4 PM $ 0.0₅59
-1.67%
$ 123,900 $ 53,200
Apr 29, 3 PM $ 0.0₅6
+0.00%
$ 126,000 $ 52,719
Apr 29, 2 PM $ 0.0₅6
+1.69%
$ 126,000 $ 53,441
Apr 29, 1 PM $ 0.0₅59
-1.67%
$ 123,900 $ 54,303
Apr 29, 12 PM $ 0.0₅6
+1.69%
$ 126,000 $ 53,990
Apr 29, 11 AM $ 0.0₅6
+0.00%
$ 126,000 $ 54,010
Apr 29, 10 AM $ 0.0₅59
+0.00%
$ 123,900 $ 54,824
Apr 29, 9 AM $ 0.0₅6
+1.69%
$ 126,000 $ 54,132
Apr 29, 8 AM $ 0.0₅59
-1.67%
$ 123,900 $ 55,606
Apr 29, 7 AM $ 0.0₅59
+0.00%
$ 123,900 $ 57,792
Apr 29, 6 AM $ 0.0₅6
+0.00%
$ 126,000 $ 56,541
Apr 29, 5 AM $ 0.0₅6
+0.00%
$ 126,000 $ 57,321
Apr 29, 4 AM $ 0.0₅6
+1.69%
$ 126,000 $ 57,542
Apr 29, 3 AM $ 0.0₅59
-1.67%
$ 123,900 $ 56,954
Apr 29, 2 AM $ 0.0₅6
+0.00%
$ 126,000 $ 57,115
Apr 29, 1 AM $ 0.0₅59
-1.67%
$ 123,900 $ 57,927
Apr 29, 12 AM $ 0.0₅6
+1.69%
$ 126,000 $ 57,059
Download