RUNESCAPE•GOLD Historical Data

🜚
Download
Date Close Price change Market cap Trading volume
4:27 PM $ 0.0₅6
+0.00%
$ 128,100 $ 58,714
4:22 PM $ 0.0₅61
+0.00%
$ 128,100 $ 57,633
4:17 PM $ 0.0₅6
+0.00%
$ 126,000 $ 58,309
4:12 PM $ 0.0₅61
+0.00%
$ 128,100 $ 57,399
4:07 PM $ 0.0₅6
+0.00%
$ 126,000 $ 58,192
4:02 PM $ 0.0₅6
+0.00%
$ 126,000 $ 57,362
3:57 PM $ 0.0₅6
+0.00%
$ 126,000 $ 57,474
3:52 PM $ 0.0₅61
+0.00%
$ 128,100 $ 57,275
3:47 PM $ 0.0₅61
+0.00%
$ 128,100 $ 57,966
3:42 PM $ 0.0₅61
+0.00%
$ 128,100 $ 58,171
3:37 PM $ 0.0₅6
+0.00%
$ 126,000 $ 58,187
3:32 PM $ 0.0₅61
+0.00%
$ 128,100 $ 57,198
3:27 PM $ 0.0₅61
+0.00%
$ 128,100 $ 58,255
3:22 PM $ 0.0₅61
+0.00%
$ 128,100 $ 58,592
3:17 PM $ 0.0₅6
+0.00%
$ 126,000 $ 58,477
3:12 PM $ 0.0₅61
+0.00%
$ 128,100 $ 57,267
3:07 PM $ 0.0₅6
+0.00%
$ 126,000 $ 58,310
3:02 PM $ 0.0₅6
+0.00%
$ 126,000 $ 57,394
2:57 PM $ 0.0₅61
+0.00%
$ 128,100 $ 57,519
2:52 PM $ 0.0₅61
+0.00%
$ 128,100 $ 58,535
2:47 PM $ 0.0₅61
+0.00%
$ 128,100 $ 58,529
2:42 PM $ 0.0₅6
+0.00%
$ 126,000 $ 58,741
2:37 PM $ 0.0₅6
+0.00%
$ 126,000 $ 57,771
2:32 PM $ 0.0₅6
+0.00%
$ 126,000 $ 57,302
2:27 PM $ 0.0₅61
+0.00%
$ 128,100 $ 56,843
2:22 PM $ 0.0₅6
+0.00%
$ 126,000 $ 57,801
2:17 PM $ 0.0₅6
+0.00%
$ 126,000 $ 56,603
2:12 PM $ 0.0₅6
+0.00%
$ 126,000 $ 56,845
2:07 PM $ 0.0₅61
+0.00%
$ 128,100 $ 56,834
2:02 PM $ 0.0₅6
+0.00%
$ 126,000 $ 57,261
1:57 PM $ 0.0₅6
+0.00%
$ 126,000 $ 56,392
1:52 PM $ 0.0₅61
+0.00%
$ 128,100 $ 56,472
1:47 PM $ 0.0₅61
+0.00%
$ 128,100 $ 57,873
1:42 PM $ 0.0₅61
+0.00%
$ 128,100 $ 58,098
1:37 PM $ 0.0₅61
+0.00%
$ 128,100 $ 58,100
1:32 PM $ 0.0₅61
+0.00%
$ 128,100 $ 58,155
1:27 PM $ 0.0₅61
+0.00%
$ 128,100 $ 58,200
1:22 PM $ 0.0₅61
+0.00%
$ 128,100 $ 58,208
1:17 PM $ 0.0₅6
+0.00%
$ 126,000 $ 58,539
1:12 PM $ 0.0₅61
+0.00%
$ 128,100 $ 57,343
1:07 PM $ 0.0₅61
+0.00%
$ 128,100 $ 58,103
1:02 PM $ 0.0₅61
+0.00%
$ 128,100 $ 58,186
12:57 PM $ 0.0₅6
+0.00%
$ 126,000 $ 58,151
12:52 PM $ 0.0₅6
+0.00%
$ 126,000 $ 57,327
12:47 PM $ 0.0₅6
+0.00%
$ 126,000 $ 57,251
12:42 PM $ 0.0₅61
+0.00%
$ 128,100 $ 56,867
12:37 PM $ 0.0₅6
+0.00%
$ 126,000 $ 57,559
12:32 PM $ 0.0₅6
+0.00%
$ 126,000 $ 56,819
12:27 PM $ 0.0₅61
+0.00%
$ 128,100 $ 57,110
12:22 PM $ 0.0₅6
+0.00%
$ 126,000 $ 57,992
Download