RUNESCAPE•GOLD Historical Data

🜚
Download
Date Close Price change Market cap Trading volume
12:31 AM $ 0.0₅6
+0.00%
$ 123,900 $ 53,675
12:26 AM $ 0.0₅59
+0.00%
$ 123,900 $ 53,313
12:21 AM $ 0.0₅6
+0.00%
$ 126,000 $ 52,257
12:16 AM $ 0.0₅6
+0.00%
$ 126,000 $ 53,357
12:11 AM $ 0.0₅6
+0.00%
$ 126,000 $ 52,994
12:06 AM $ 0.0₅6
+0.00%
$ 126,000 $ 52,992
12:01 AM $ 0.0₅6
+0.00%
$ 123,900 $ 53,161
11:56 PM $ 0.0₅59
+0.00%
$ 123,900 $ 53,289
11:51 PM $ 0.0₅59
+0.00%
$ 123,900 $ 52,397
11:46 PM $ 0.0₅59
+0.00%
$ 123,900 $ 52,412
11:41 PM $ 0.0₅59
+0.00%
$ 123,900 $ 53,019
11:36 PM $ 0.0₅59
+0.00%
$ 123,900 $ 52,139
11:31 PM $ 0.0₅59
+0.00%
$ 123,900 $ 52,123
11:26 PM $ 0.0₅59
+0.00%
$ 123,900 $ 51,816
11:21 PM $ 0.0₅59
+0.00%
$ 123,900 $ 51,787
11:16 PM $ 0.0₅6
+0.00%
$ 126,000 $ 51,587
11:11 PM $ 0.0₅6
+0.00%
$ 126,000 $ 52,619
11:06 PM $ 0.0₅6
+0.00%
$ 126,000 $ 52,531
11:01 PM $ 0.0₅6
+0.00%
$ 126,000 $ 52,372
10:56 PM $ 0.0₅6
+0.00%
$ 126,000 $ 52,281
10:51 PM $ 0.0₅6
+0.00%
$ 126,000 $ 52,198
10:46 PM $ 0.0₅6
+0.00%
$ 126,000 $ 52,195
10:41 PM $ 0.0₅59
+0.00%
$ 123,900 $ 52,244
10:36 PM $ 0.0₅59
+0.00%
$ 123,900 $ 51,404
10:31 PM $ 0.0₅6
+0.00%
$ 126,000 $ 52,735
10:26 PM $ 0.0₅59
+0.00%
$ 123,900 $ 52,971
10:21 PM $ 0.0₅6
+0.00%
$ 126,000 $ 51,840
10:16 PM $ 0.0₅6
+0.00%
$ 126,000 $ 52,749
10:11 PM $ 0.0₅59
+0.00%
$ 123,900 $ 52,657
10:06 PM $ 0.0₅6
+0.00%
$ 126,000 $ 51,306
10:01 PM $ 0.0₅6
+0.00%
$ 126,000 $ 52,463
9:56 PM $ 0.0₅6
+0.00%
$ 126,000 $ 52,700
9:51 PM $ 0.0₅6
+0.00%
$ 126,000 $ 52,551
9:46 PM $ 0.0₅6
+0.00%
$ 126,000 $ 52,473
9:41 PM $ 0.0₅6
+0.00%
$ 126,000 $ 52,499
9:36 PM $ 0.0₅6
+0.00%
$ 126,000 $ 52,560
9:31 PM $ 0.0₅59
+0.00%
$ 123,900 $ 52,532
9:26 PM $ 0.0₅59
+0.00%
$ 123,900 $ 51,785
9:21 PM $ 0.0₅59
+0.00%
$ 123,900 $ 51,787
9:16 PM $ 0.0₅59
+0.00%
$ 123,900 $ 52,492
9:11 PM $ 0.0₅6
+0.00%
$ 126,000 $ 51,801
9:06 PM $ 0.0₅59
+0.00%
$ 123,900 $ 53,146
9:01 PM $ 0.0₅59
+0.00%
$ 123,900 $ 52,354
8:56 PM $ 0.0₅59
+0.00%
$ 123,900 $ 52,344
8:51 PM $ 0.0₅59
+0.00%
$ 123,900 $ 52,274
8:46 PM $ 0.0₅6
+0.00%
$ 126,000 $ 52,153
8:41 PM $ 0.0₅6
+0.00%
$ 126,000 $ 52,709
8:36 PM $ 0.0₅6
+0.00%
$ 126,000 $ 52,733
8:31 PM $ 0.0₅6
+0.00%
$ 126,000 $ 52,603
8:26 PM $ 0.0₅59
+0.00%
$ 123,900 $ 52,288
Download