RUNESCAPE•GOLD Historical Data

🜚
Download
Date Close Price change Market cap Trading volume
Jun 8 $ 0.0₅6
+0.00%
$ 128,100 $ 65,449
Jun 1 $ 0.0₅59
-1.67%
$ 128,100 $ 63,268
May 25 $ 0.0₅6
+1.69%
$ 123,900 $ 65,438
May 18 $ 0.0₅6
+1.69%
$ 123,900 $ 66,363
May 11 $ 0.0₅59
-1.67%
$ 123,900 $ 66,364
May 4 $ 0.0₅59
+0.00%
$ 123,900 $ 65,001
Apr 27 $ 0.0₅59
+0.00%
$ 126,000 $ 15,766
Apr 20 $ 0.0₅59
+0.00%
$ 123,900 $ 326,588
Apr 13 $ 0.0₅6
+1.69%
$ 126,000 $ 325,962
Apr 6 $ 0.0₅59
+0.00%
$ 123,900 $ 339,746
Mar 30 $ 0.0₅59
-1.67%
$ 126,000 $ 312,744
Mar 23 $ 0.0₅6
+0.00%
$ 126,000 $ 332,828
Mar 16 $ 0.0₅6
+0.00%
$ 126,000 $ 386,759
Mar 9 $ 0.0₅6
-3.23%
$ 126,000 $ 330,886
Feb 23 $ 0.0₅6
+0.00%
$ -- $ 48
Feb 16 $ 0.0₅6
+1.69%
$ -- $ 239,345
Feb 9 $ 0.0₅59
+0.00%
$ 123,900 $ 319,187
Feb 2 $ 0.0₅59
+0.00%
$ 123,900 $ 327,324
Jan 26 $ 0.0₅59
+0.00%
$ 123,900 $ 338,191
Jan 19 $ 0.0₅59
+0.00%
$ 123,900 $ 335,539
Jan 12 $ 0.0₅59
+0.00%
$ 123,900 $ 335,156
Jan 5 $ 0.0₅59
+0.00%
$ 123,900 $ 327,345
Dec 29 $ 0.0₅59
+0.00%
$ 123,900 $ 320,060
Dec 22 $ 0.0₅59
+0.00%
$ 123,900 $ 344,294
Dec 15 $ 0.0₅59
+0.00%
$ 123,900 $ 334,971
Dec 8 $ 0.0₅59
+0.00%
$ 123,900 $ 337,756
Dec 1 $ 0.0₅59
-35.16%
$ 123,900 $ 318,909
Nov 24 $ 0.0₅9
+0.00%
$ 189,000 $ 329,577
Nov 17 $ 0.0₅91
+1.11%
$ 189,000 $ 334,696
Nov 10 $ 0.0₅9
+0.00%
$ 189,000 $ 313,406
Nov 3 $ 0.0₅91
+0.00%
$ 191,100 $ 306,444
Oct 27 $ 0.0₅91
+1.11%
$ 191,100 $ 301,326
Oct 20 $ 0.0₅9
+0.00%
$ 189,000 $ 298,475
Oct 13 $ 0.0₅91
+0.00%
$ 189,000 $ 304,555
Oct 6 $ 0.0₅9
+0.00%
$ 189,000 $ 316,448
Sep 29 $ 0.0₅91
+0.00%
$ 189,000 $ 308,588
Sep 22 $ 0.0₅9
+0.00%
$ 189,000 $ 297,511
Sep 15 $ 0.0₅89
+1.14%
$ 189,000 $ 302,090
Sep 8 $ 0.0₅89
+1.14%
$ 184,800 $ 302,706
Sep 1 $ 0.0₅89
+0.00%
$ 184,800 $ 307,400
Aug 25 $ 0.0₅89
+1.14%
$ 186,900 $ 303,641
Aug 18 $ 0.0₅88
-1.12%
$ 182,700 $ 99,910
Jul 28 $ 0.0₅87
-2.25%
$ -- $ 81,328
Jul 21 $ 0.0₅89
-2.20%
$ 182,700 $ 306,356
Jul 14 $ 0.0₅9
+0.00%
$ 191,100 $ 24,154
Jul 7 $ 0.0₅91
+1.11%
$ -- $ 17,798
Jun 30 $ 0.0₅91
+2.25%
$ 189,000 $ 297,803
Jun 23 $ 0.0₅89
+0.00%
$ 184,800 $ 419,327
Jun 16 $ 0.0₅87
+0.00%
$ 184,800 $ 796,473
Jun 9 $ 0.0₅89
+3.49%
$ 186,900 $ 679,696
Download